Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avanti Acquisition Corp Cl A (NY: AVAN )

10.04 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.740 9.750 9.740 9.750 28,383 +0.00(+0.00%)
Aug 30, 2021 9.750 9.760 9.720 9.750 73,194 +0.00(+0.00%)
Aug 27, 2021 9.770 9.770 9.740 9.750 25,097 -0.04(-0.41%)
Aug 26, 2021 9.730 9.800 9.730 9.790 266,522 +0.04(+0.41%)
Aug 25, 2021 9.710 9.770 9.710 9.750 78,523 +0.02(+0.21%)
Aug 24, 2021 9.720 9.730 9.710 9.730 148,361 +0.00(+0.00%)
Aug 23, 2021 9.710 9.740 9.710 9.730 191,311 -0.01(-0.10%)
Aug 20, 2021 9.700 9.740 9.700 9.740 129,659 +0.04(+0.41%)
Aug 19, 2021 9.700 9.720 9.700 9.700 99,131 +0.00(+0.00%)
Aug 18, 2021 9.700 9.717 9.700 9.700 89,938 -0.01(-0.10%)
Aug 17, 2021 9.710 9.710 9.700 9.710 70,469 +0.00(+0.00%)
Aug 16, 2021 9.720 9.740 9.680 9.710 88,576 -0.02(-0.21%)
Aug 13, 2021 9.720 9.750 9.710 9.730 78,897 +0.00(+0.00%)
Aug 12, 2021 9.720 9.750 9.710 9.730 33,619 +0.01(+0.10%)
Aug 11, 2021 9.710 9.720 9.700 9.720 30,793 +0.00(+0.00%)
Aug 10, 2021 9.730 9.740 9.680 9.720 200,867 -0.01(-0.10%)
Aug 09, 2021 9.740 9.750 9.730 9.730 50,930 -0.00(-0.05%)
Aug 06, 2021 9.730 9.740 9.705 9.735 269,128 +0.00(+0.05%)
Aug 05, 2021 9.730 9.750 9.730 9.730 24,223 -0.01(-0.10%)
Aug 04, 2021 9.720 9.770 9.720 9.740 51,171 +0.01(+0.10%)
Aug 03, 2021 9.720 9.730 9.720 9.730 47,798 +0.00(+0.00%)
Aug 02, 2021 9.720 9.750 9.720 9.730 83,053 -0.03(-0.31%)
Jul 30, 2021 9.720 9.770 9.720 9.760 44,906 +0.04(+0.41%)
Jul 29, 2021 9.700 9.745 9.700 9.720 55,107 +0.00(+0.00%)
Jul 28, 2021 9.721 9.730 9.720 9.720 58,794 +0.01(+0.10%)
Jul 27, 2021 9.710 9.730 9.710 9.710 93,695 -0.02(-0.21%)
Jul 26, 2021 9.720 9.730 9.720 9.730 33,157 +0.00(+0.00%)
Jul 23, 2021 9.720 9.730 9.720 9.730 19,306 -0.01(-0.10%)
Jul 22, 2021 9.720 9.740 9.720 9.740 21,575 +0.01(+0.10%)
Jul 21, 2021 9.720 9.730 9.700 9.730 31,497 +0.03(+0.31%)
Jul 20, 2021 9.710 9.730 9.690 9.700 92,370 -0.03(-0.31%)
Jul 19, 2021 9.710 9.760 9.700 9.730 305,288 -0.01(-0.10%)
Jul 16, 2021 9.760 9.760 9.730 9.740 79,524 -0.01(-0.10%)
Jul 15, 2021 9.720 9.760 9.720 9.750 71,364 -0.01(-0.10%)
Jul 14, 2021 9.760 9.770 9.750 9.760 91,316 -0.01(-0.10%)
Jul 13, 2021 9.770 9.770 9.760 9.770 31,419 -0.01(-0.10%)
Jul 12, 2021 9.790 9.790 9.760 9.780 32,575 +0.01(+0.10%)
Jul 09, 2021 9.750 9.775 9.720 9.770 165,511 +0.02(+0.21%)
Jul 08, 2021 9.730 9.780 9.725 9.750 62,729 -0.01(-0.10%)
Jul 07, 2021 9.760 9.770 9.740 9.760 192,540 +0.00(+0.00%)
Jul 06, 2021 9.740 9.768 9.740 9.760 186,593 -0.02(-0.20%)
Jul 02, 2021 9.720 9.790 9.710 9.780 167,006 +0.04(+0.41%)
Jul 01, 2021 9.720 9.740 9.715 9.740 223,152 +0.00(+0.00%)
Jun 30, 2021 9.750 9.750 9.720 9.740 61,138 +0.00(+0.00%)
Jun 29, 2021 9.720 9.760 9.720 9.740 82,273 +0.01(+0.10%)
Jun 28, 2021 9.740 9.760 9.730 9.730 118,668 -0.02(-0.21%)
Jun 25, 2021 9.750 9.800 9.750 9.750 33,946 +0.00(+0.00%)
Jun 24, 2021 9.720 9.760 9.720 9.750 103,452 +0.02(+0.21%)
Jun 23, 2021 9.720 9.740 9.720 9.730 62,343 +0.00(+0.00%)
Jun 22, 2021 9.720 9.730 9.720 9.730 316,745 +0.00(+0.00%)
Jun 21, 2021 9.720 9.745 9.720 9.730 409,093 -0.02(-0.21%)
Jun 18, 2021 9.770 9.780 9.730 9.750 145,589 -0.05(-0.51%)
Jun 17, 2021 9.800 9.820 9.780 9.800 105,851 -0.01(-0.10%)
Jun 16, 2021 9.790 9.850 9.770 9.810 103,429 +0.02(+0.20%)
Jun 15, 2021 9.750 9.810 9.750 9.790 98,833 +0.04(+0.41%)
Jun 14, 2021 9.800 9.800 9.730 9.750 69,009 -0.05(-0.50%)
Jun 11, 2021 9.750 9.810 9.750 9.799 73,736 +0.06(+0.61%)
Jun 10, 2021 9.760 9.770 9.730 9.740 192,439 -0.04(-0.41%)
Jun 09, 2021 9.780 9.905 9.750 9.780 257,604 -0.08(-0.81%)
Jun 08, 2021 9.720 9.870 9.700 9.860 526,434 +0.15(+1.54%)
Jun 07, 2021 9.750 9.750 9.700 9.710 158,703 -0.03(-0.31%)
Jun 04, 2021 9.740 9.760 9.710 9.740 40,561 -0.03(-0.31%)
Jun 03, 2021 9.740 9.770 9.740 9.770 28,570 +0.00(+0.00%)
Jun 02, 2021 9.760 9.780 9.720 9.770 111,645 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.