Indicators

Dimensional US Core Equity Market ETF (NY: DFAU )

37.45 -0.09 (-0.23%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	37.50	37.55	37.38	37.54	445,690	+0.11(+0.29%)
Jun 24, 2024	37.51	37.69	37.43	37.43	674,028	-0.08(-0.21%)
Jun 21, 2024	37.59	37.59	37.41	37.51	474,987	-0.06(-0.16%)
Jun 20, 2024	37.73	37.78	37.44	37.57	564,071	-0.10(-0.27%)
Jun 18, 2024	37.57	37.67	37.55	37.67	417,015	+0.13(+0.35%)
Jun 17, 2024	37.22	37.64	37.18	37.54	311,955	+0.30(+0.80%)
Jun 14, 2024	37.18	37.25	37.06	37.24	638,883	-0.09(-0.24%)
Jun 13, 2024	37.41	37.41	37.12	37.33	246,334	+0.02(+0.05%)
Jun 12, 2024	37.36	37.52	37.24	37.31	379,657	+0.33(+0.89%)
Jun 11, 2024	36.79	36.98	36.63	36.98	500,032	+0.07(+0.19%)
Jun 10, 2024	36.73	36.93	36.68	36.91	344,783	+0.12(+0.33%)
Jun 07, 2024	36.77	36.95	36.70	36.79	367,273	-0.06(-0.16%)
Jun 06, 2024	36.93	36.94	36.75	36.85	332,837	-0.04(-0.11%)
Jun 05, 2024	36.63	36.90	36.52	36.89	523,147	+0.42(+1.15%)
Jun 04, 2024	36.42	36.52	36.27	36.47	319,892	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.