Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Capital Acquisition Corp Cl A (NY: CCAC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.940 9.970 9.921 9.970 82,933 +0.03(+0.30%)
Aug 30, 2021 9.910 9.940 9.910 9.940 71,654 +0.03(+0.30%)
Aug 27, 2021 9.910 9.935 9.910 9.910 77,620 -0.01(-0.10%)
Aug 26, 2021 9.930 9.930 9.900 9.920 54,495 -0.02(-0.20%)
Aug 25, 2021 9.940 9.950 9.910 9.940 57,914 +0.01(+0.10%)
Aug 24, 2021 9.890 9.930 9.890 9.930 206,763 +0.03(+0.30%)
Aug 23, 2021 9.890 9.910 9.890 9.900 1,480,894 -0.01(-0.10%)
Aug 20, 2021 9.900 9.920 9.895 9.910 152,614 -0.01(-0.10%)
Aug 19, 2021 9.890 9.920 9.890 9.920 76,388 +0.01(+0.10%)
Aug 18, 2021 9.900 9.920 9.900 9.910 198,144 -0.01(-0.10%)
Aug 17, 2021 9.890 9.920 9.890 9.920 204,113 +0.02(+0.20%)
Aug 16, 2021 9.900 9.920 9.890 9.900 78,393 -0.01(-0.10%)
Aug 13, 2021 9.910 9.920 9.900 9.910 67,325 -0.01(-0.10%)
Aug 12, 2021 9.890 9.920 9.890 9.920 59,403 +0.00(+0.00%)
Aug 11, 2021 9.920 9.930 9.900 9.920 24,448 +0.01(+0.10%)
Aug 10, 2021 9.900 9.930 9.900 9.910 91,338 +0.01(+0.10%)
Aug 09, 2021 9.900 9.920 9.900 9.900 82,176 +0.00(+0.00%)
Aug 06, 2021 9.890 9.915 9.890 9.900 134,037 -0.01(-0.10%)
Aug 05, 2021 9.900 9.930 9.900 9.910 211,615 -0.01(-0.10%)
Aug 04, 2021 9.900 9.930 9.900 9.920 56,375 +0.01(+0.10%)
Aug 03, 2021 9.900 9.920 9.900 9.910 62,615 +0.00(+0.00%)
Aug 02, 2021 9.910 9.920 9.910 9.910 38,663 +0.00(+0.00%)
Jul 30, 2021 9.920 9.920 9.910 9.910 69,133 -0.01(-0.10%)
Jul 29, 2021 9.920 9.930 9.910 9.920 63,887 +0.00(+0.00%)
Jul 28, 2021 9.940 9.940 9.920 9.920 1,078,379 +0.00(+0.00%)
Jul 27, 2021 9.910 9.930 9.910 9.920 131,340 +0.00(+0.00%)
Jul 26, 2021 9.920 9.930 9.910 9.920 93,598 -0.01(-0.10%)
Jul 23, 2021 9.910 9.950 9.900 9.930 169,278 +0.02(+0.20%)
Jul 22, 2021 9.920 9.930 9.910 9.910 81,873 +0.00(+0.00%)
Jul 21, 2021 9.930 9.930 9.900 9.910 82,213 -0.01(-0.10%)
Jul 20, 2021 9.920 9.930 9.920 9.920 83,634 +0.00(+0.00%)
Jul 19, 2021 9.900 9.930 9.890 9.920 204,274 +0.00(+0.00%)
Jul 16, 2021 9.880 9.930 9.880 9.920 209,431 +0.03(+0.30%)
Jul 15, 2021 9.920 9.920 9.870 9.890 168,270 -0.02(-0.20%)
Jul 14, 2021 9.910 9.920 9.900 9.910 49,967 +0.01(+0.10%)
Jul 13, 2021 9.920 9.920 9.900 9.900 91,598 -0.01(-0.10%)
Jul 12, 2021 9.900 9.930 9.900 9.910 37,037 +0.01(+0.10%)
Jul 09, 2021 9.920 9.930 9.900 9.900 143,056 -0.01(-0.10%)
Jul 08, 2021 9.910 9.930 9.910 9.910 304,333 -0.01(-0.10%)
Jul 07, 2021 9.900 9.940 9.900 9.920 1,692,001 +0.01(+0.10%)
Jul 06, 2021 9.900 9.910 9.900 9.910 140,571 +0.00(+0.00%)
Jul 02, 2021 9.910 9.930 9.900 9.910 357,747 +0.00(+0.00%)
Jul 01, 2021 9.910 9.930 9.900 9.910 357,449 +0.00(+0.00%)
Jun 30, 2021 9.920 9.930 9.910 9.910 98,664 -0.02(-0.20%)
Jun 29, 2021 9.950 9.950 9.920 9.930 110,909 -0.01(-0.10%)
Jun 28, 2021 9.930 9.950 9.920 9.940 372,404 +0.01(+0.10%)
Jun 25, 2021 9.930 9.940 9.920 9.930 366,889 +0.01(+0.10%)
Jun 24, 2021 9.940 9.945 9.920 9.920 952,591 -0.01(-0.10%)
Jun 23, 2021 9.950 9.960 9.930 9.930 458,700 -0.01(-0.10%)
Jun 22, 2021 9.940 9.960 9.900 9.940 2,837,475 +0.01(+0.10%)
Jun 21, 2021 9.940 9.960 9.930 9.930 126,068 -0.03(-0.30%)
Jun 18, 2021 9.900 9.970 9.900 9.960 133,343 +0.04(+0.40%)
Jun 17, 2021 9.940 9.940 9.920 9.920 58,570 -0.01(-0.10%)
Jun 16, 2021 9.930 9.960 9.930 9.930 153,018 -0.01(-0.10%)
Jun 15, 2021 9.970 9.970 9.940 9.940 70,483 -0.01(-0.10%)
Jun 14, 2021 9.950 9.980 9.940 9.950 84,830 -0.01(-0.10%)
Jun 11, 2021 9.940 9.980 9.940 9.960 82,788 +0.01(+0.10%)
Jun 10, 2021 9.970 9.970 9.945 9.950 104,176 -0.01(-0.10%)
Jun 09, 2021 9.940 9.980 9.940 9.960 77,834 +0.02(+0.20%)
Jun 08, 2021 9.920 9.960 9.920 9.940 182,034 -0.01(-0.10%)
Jun 07, 2021 9.920 9.960 9.920 9.950 59,590 +0.02(+0.20%)
Jun 04, 2021 9.940 9.940 9.915 9.930 44,014 +0.01(+0.10%)
Jun 03, 2021 9.910 9.940 9.900 9.920 192,189 +0.00(+0.00%)
Jun 02, 2021 9.970 9.970 9.905 9.920 423,716 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.