Indicators

Performance Food Group Company (NY: PFGC )

69.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	68.71	70.38	68.49	69.92	1,457,149	+1.12(+1.63%)
Jun 24, 2024	67.88	69.23	67.74	68.80	954,710	+1.23(+1.82%)
Jun 21, 2024	67.27	67.63	67.00	67.57	2,642,440	+0.29(+0.43%)
Jun 20, 2024	67.95	68.32	67.14	67.28	1,105,737	-0.81(-1.19%)
Jun 18, 2024	68.84	68.91	67.70	68.09	1,036,077	-0.61(-0.89%)
Jun 17, 2024	67.75	69.22	67.37	68.70	940,601	+0.94(+1.39%)
Jun 14, 2024	68.30	68.30	67.42	67.76	635,394	-0.83(-1.21%)
Jun 13, 2024	68.96	69.25	67.64	68.59	855,336	-0.41(-0.59%)
Jun 12, 2024	68.71	69.56	68.71	69.00	712,428	+0.90(+1.32%)
Jun 11, 2024	68.30	68.55	67.77	68.10	631,412	-0.56(-0.82%)
Jun 10, 2024	68.92	69.18	68.19	68.66	597,762	-0.84(-1.21%)
Jun 07, 2024	70.30	70.36	69.15	69.50	455,987	-1.18(-1.67%)
Jun 06, 2024	69.40	71.08	69.40	70.68	766,426	+1.26(+1.82%)
Jun 05, 2024	69.40	70.01	69.26	69.42	706,499	+0.01(+0.01%)
Jun 04, 2024	70.74	70.96	69.25	69.41	1,015,458	-1.73(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.