Indicators

CDS Short N Amer HY Credit Proshares (NY: WYDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	39.43	39.43	39.43	39.43	500	+0.02(+0.05%)
Aug 28, 2014	39.41	39.41	39.41	39.41	110	+0.11(+0.28%)
Aug 27, 2014	39.47	39.47	39.30	39.30	2,280	-0.07(-0.18%)
Aug 26, 2014	39.25	39.38	39.25	39.37	325	-0.08(-0.20%)
Aug 25, 2014	39.50	39.51	39.45	39.45	1,150	-0.08(-0.20%)
Aug 22, 2014	39.53	39.53	39.53	39.53	163	-0.00(-0.00%)
Aug 21, 2014	39.53	39.53	39.53	39.53	25	+0.00(+0.00%)
Aug 20, 2014	39.53	39.53	39.53	39.53	250	+0.03(+0.08%)
Aug 19, 2014	39.50	39.50	39.50	39.50	118	-0.31(-0.78%)
Aug 18, 2014	39.81	39.81	39.81	39.81	18	+0.00(+0.00%)
Aug 15, 2014	39.70	39.85	39.56	39.81	7,603	+0.03(+0.08%)
Aug 14, 2014	39.80	39.80	39.67	39.78	2,705	+0.08(+0.20%)
Aug 13, 2014	39.77	39.77	39.70	39.70	11,317	-0.27(-0.69%)
Aug 12, 2014	40.00	40.02	39.95	39.98	7,162	+0.07(+0.16%)
Aug 11, 2014	39.73	39.95	39.67	39.91	7,040	-0.34(-0.84%)
Aug 08, 2014	40.21	40.25	40.21	40.25	50,451	+0.41(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.