Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 39.43 39.43 39.43 39.43 500 +0.02(+0.05%)
Aug 28, 2014 39.41 39.41 39.41 39.41 110 +0.11(+0.28%)
Aug 27, 2014 39.47 39.47 39.30 39.30 2,280 -0.07(-0.18%)
Aug 26, 2014 39.25 39.38 39.25 39.37 325 -0.08(-0.20%)
Aug 25, 2014 39.50 39.51 39.45 39.45 1,150 -0.08(-0.20%)
Aug 22, 2014 39.53 39.53 39.53 39.53 163 -0.00(-0.00%)
Aug 21, 2014 39.53 39.53 39.53 39.53 25 +0.00(+0.00%)
Aug 20, 2014 39.53 39.53 39.53 39.53 250 +0.03(+0.08%)
Aug 19, 2014 39.50 39.50 39.50 39.50 118 -0.31(-0.78%)
Aug 18, 2014 39.81 39.81 39.81 39.81 18 +0.00(+0.00%)
Aug 15, 2014 39.70 39.85 39.56 39.81 7,603 +0.03(+0.08%)
Aug 14, 2014 39.80 39.80 39.67 39.78 2,705 +0.08(+0.20%)
Aug 13, 2014 39.77 39.77 39.70 39.70 11,317 -0.27(-0.69%)
Aug 12, 2014 40.00 40.02 39.95 39.98 7,162 +0.07(+0.16%)
Aug 11, 2014 39.73 39.95 39.67 39.91 7,040 -0.34(-0.84%)
Aug 08, 2014 40.21 40.25 40.21 40.25 50,451 +0.41(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.