Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.437 9.472 9.417 9.424 167,874 -0.01(-0.07%)
Aug 30, 2017 9.403 9.437 9.375 9.431 169,679 +0.03(+0.37%)
Aug 29, 2017 9.417 9.451 9.393 9.396 448,807 -0.01(-0.07%)
Aug 28, 2017 9.375 9.410 9.368 9.403 179,780 +0.03(+0.30%)
Aug 25, 2017 9.375 9.389 9.348 9.375 151,394 +0.00(+0.00%)
Aug 24, 2017 9.361 9.375 9.361 9.375 85,021 +0.01(+0.07%)
Aug 23, 2017 9.375 9.375 9.361 9.368 198,214 +0.00(+0.00%)
Aug 22, 2017 9.389 9.389 9.361 9.368 170,827 +0.00(+0.00%)
Aug 21, 2017 9.361 9.382 9.354 9.368 177,030 +0.01(+0.07%)
Aug 18, 2017 9.354 9.403 9.327 9.361 186,983 +0.00(+0.00%)
Aug 17, 2017 9.375 9.389 9.341 9.361 149,678 +0.01(+0.07%)
Aug 16, 2017 9.354 9.368 9.341 9.354 244,229 -0.01(-0.07%)
Aug 15, 2017 9.341 9.361 9.341 9.361 230,613 +0.03(+0.30%)
Aug 14, 2017 9.389 9.389 9.313 9.334 180,171 -0.01(-0.15%)
Aug 11, 2017 9.313 9.389 9.299 9.348 267,612 +0.01(+0.06%)
Aug 10, 2017 9.329 9.356 9.274 9.342 332,759 +0.02(+0.22%)
Aug 09, 2017 9.335 9.335 9.267 9.322 399,932 -0.01(-0.07%)
Aug 08, 2017 9.363 9.370 9.294 9.329 350,413 +0.01(+0.07%)
Aug 07, 2017 9.329 9.360 9.329 9.322 260,069 -0.01(-0.15%)
Aug 04, 2017 9.494 9.494 9.315 9.335 598,887 -0.03(-0.29%)
Aug 03, 2017 9.397 9.397 9.363 9.363 307,817 -0.03(-0.37%)
Aug 02, 2017 9.356 9.404 9.356 9.397 348,863 +0.04(+0.44%)
Aug 01, 2017 9.377 9.391 9.335 9.356 374,840 -0.01(-0.07%)
Jul 31, 2017 9.349 9.363 9.322 9.363 249,708 +0.04(+0.44%)
Jul 28, 2017 9.322 9.335 9.301 9.322 218,842 +0.00(+0.00%)
Jul 27, 2017 9.335 9.349 9.294 9.322 245,800 -0.01(-0.15%)
Jul 26, 2017 9.287 9.335 9.280 9.335 275,660 +0.06(+0.67%)
Jul 25, 2017 9.294 9.300 9.267 9.274 182,498 -0.02(-0.22%)
Jul 24, 2017 9.301 9.301 9.287 9.294 199,934 +0.01(+0.07%)
Jul 21, 2017 9.287 9.301 9.280 9.287 127,828 +0.00(+0.00%)
Jul 20, 2017 9.301 9.315 9.274 9.287 122,789 +0.00(+0.00%)
Jul 19, 2017 9.287 9.308 9.274 9.287 153,103 +0.01(+0.07%)
Jul 18, 2017 9.267 9.301 9.219 9.280 244,091 +0.01(+0.07%)
Jul 17, 2017 9.308 9.322 9.267 9.274 291,948 -0.03(-0.30%)
Jul 14, 2017 9.253 9.315 9.232 9.301 735,177 +0.07(+0.75%)
Jul 13, 2017 9.232 9.253 9.219 9.232 434,388 +0.00(+0.00%)
Jul 12, 2017 9.260 9.260 9.219 9.232 211,643 +0.03(+0.28%)
Jul 11, 2017 9.207 9.241 9.200 9.207 325,387 -0.01(-0.15%)
Jul 10, 2017 9.200 9.234 9.193 9.220 388,575 +0.02(+0.22%)
Jul 07, 2017 9.193 9.220 9.179 9.200 272,002 +0.01(+0.07%)
Jul 06, 2017 9.193 9.207 9.172 9.193 216,985 -0.01(-0.15%)
Jul 05, 2017 9.213 9.234 9.179 9.207 184,272 +0.00(+0.00%)
Jul 03, 2017 9.227 9.241 9.186 9.207 202,489 +0.02(+0.22%)
Jun 30, 2017 9.220 9.220 9.165 9.186 300,710 -0.01(-0.15%)
Jun 29, 2017 9.213 9.217 9.172 9.200 443,843 -0.03(-0.30%)
Jun 28, 2017 9.241 9.248 9.213 9.227 251,353 -0.01(-0.07%)
Jun 27, 2017 9.248 9.248 9.200 9.234 228,970 +0.02(+0.22%)
Jun 26, 2017 9.227 9.241 9.207 9.213 211,446 -0.01(-0.07%)
Jun 23, 2017 9.220 9.234 9.207 9.220 159,797 +0.01(+0.15%)
Jun 22, 2017 9.213 9.254 9.207 9.207 218,681 -0.01(-0.07%)
Jun 21, 2017 9.227 9.241 9.213 9.213 234,868 -0.01(-0.15%)
Jun 20, 2017 9.207 9.248 9.207 9.227 237,097 +0.01(+0.15%)
Jun 19, 2017 9.227 9.234 9.200 9.213 219,927 +0.01(+0.07%)
Jun 16, 2017 9.227 9.234 9.186 9.207 200,939 +0.00(+0.00%)
Jun 15, 2017 9.172 9.207 9.172 9.207 123,104 +0.03(+0.37%)
Jun 14, 2017 9.220 9.220 9.172 9.172 149,845 -0.03(-0.37%)
Jun 13, 2017 9.159 9.207 9.145 9.207 247,096 +0.08(+0.88%)
Jun 12, 2017 9.160 9.160 9.126 9.126 194,559 -0.03(-0.37%)
Jun 09, 2017 9.174 9.174 9.146 9.160 377,928 -0.01(-0.15%)
Jun 08, 2017 9.249 9.249 9.153 9.174 402,005 +0.00(+0.00%)
Jun 07, 2017 9.194 9.194 9.160 9.174 235,835 -0.01(-0.07%)
Jun 06, 2017 9.201 9.201 9.153 9.181 401,760 -0.01(-0.07%)
Jun 05, 2017 9.174 9.187 9.140 9.187 228,994 +0.01(+0.15%)
Jun 02, 2017 9.194 9.194 9.169 9.174 195,252 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.