Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.450 -0.090 (-0.94%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	9.530	9.560	9.420	9.540	19,659	+0.06(+0.63%)
Jun 24, 2024	9.480	9.530	9.380	9.480	59,376	+0.01(+0.11%)
Jun 21, 2024	9.490	9.490	9.410	9.470	29,086	-0.02(-0.21%)
Jun 20, 2024	9.520	9.525	9.460	9.490	19,178	-0.03(-0.32%)
Jun 18, 2024	9.560	9.560	9.490	9.520	27,043	-0.02(-0.21%)
Jun 17, 2024	9.570	9.580	9.510	9.540	44,739	-0.03(-0.31%)
Jun 14, 2024	9.600	9.600	9.556	9.570	63,028	-0.02(-0.21%)
Jun 13, 2024	9.560	9.606	9.550	9.590	22,929	+0.06(+0.63%)
Jun 12, 2024	9.620	9.620	9.530	9.530	39,750	-0.02(-0.21%)
Jun 11, 2024	9.550	9.550	9.523	9.550	10,292	+0.00(+0.00%)
Jun 10, 2024	9.560	9.560	9.511	9.550	30,814	+0.03(+0.32%)
Jun 07, 2024	9.530	9.530	9.431	9.520	6,423	-0.05(-0.52%)
Jun 06, 2024	9.470	9.590	9.460	9.570	63,693	+0.05(+0.53%)
Jun 05, 2024	9.390	9.520	9.370	9.520	58,601	+0.13(+1.38%)
Jun 04, 2024	9.350	9.390	9.300	9.390	82,242	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.