Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.520 -0.020 (-0.21%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 9.570 9.580 9.510 9.540 44,739 -0.03(-0.31%)
Jun 14, 2024 9.600 9.600 9.556 9.570 63,028 -0.02(-0.21%)
Jun 13, 2024 9.560 9.606 9.550 9.590 22,929 +0.06(+0.63%)
Jun 12, 2024 9.620 9.620 9.530 9.530 39,750 -0.02(-0.21%)
Jun 11, 2024 9.550 9.550 9.523 9.550 10,292 +0.00(+0.00%)
Jun 10, 2024 9.560 9.560 9.511 9.550 30,814 +0.03(+0.32%)
Jun 07, 2024 9.530 9.530 9.431 9.520 6,423 -0.05(-0.52%)
Jun 06, 2024 9.470 9.590 9.460 9.570 63,693 +0.05(+0.53%)
Jun 05, 2024 9.390 9.520 9.370 9.520 58,601 +0.13(+1.38%)
Jun 04, 2024 9.350 9.390 9.300 9.390 82,242 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.