Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.79 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.172 9.212 9.212 9.212 154,354 +0.06(+0.64%)
Aug 28, 2014 9.135 9.153 9.113 9.153 123,736 +0.00(+0.00%)
Aug 27, 2014 9.153 9.158 9.123 9.153 149,541 +0.02(+0.20%)
Aug 26, 2014 9.081 9.144 9.081 9.135 170,288 +0.05(+0.60%)
Aug 25, 2014 9.086 9.086 9.059 9.081 90,747 +0.02(+0.20%)
Aug 22, 2014 9.095 9.095 9.050 9.063 65,478 -0.01(-0.12%)
Aug 21, 2014 9.095 9.099 9.095 9.074 71,697 -0.01(-0.13%)
Aug 20, 2014 9.090 9.099 9.077 9.086 53,323 +0.00(+0.00%)
Aug 19, 2014 9.126 9.126 9.069 9.086 125,574 +0.00(+0.00%)
Aug 18, 2014 9.059 9.104 9.059 9.086 119,414 +0.05(+0.50%)
Aug 15, 2014 9.077 9.077 9.005 9.041 108,320 +0.01(+0.10%)
Aug 14, 2014 8.982 9.048 8.973 9.032 89,161 +0.05(+0.55%)
Aug 13, 2014 8.942 8.982 8.933 8.982 115,002 +0.04(+0.45%)
Aug 12, 2014 8.883 8.946 8.883 8.942 140,132 +0.04(+0.41%)
Aug 11, 2014 8.910 8.919 8.874 8.905 113,000 +0.04(+0.46%)
Aug 08, 2014 8.824 8.865 8.820 8.865 128,023 +0.07(+0.82%)
Aug 07, 2014 8.770 8.806 8.757 8.793 116,488 +0.07(+0.83%)
Aug 06, 2014 8.667 8.752 8.653 8.721 277,979 +0.03(+0.31%)
Aug 05, 2014 8.833 8.833 8.689 8.694 414,283 -0.17(-1.87%)
Aug 04, 2014 8.935 8.935 8.846 8.859 203,996 -0.07(-0.80%)
Aug 01, 2014 8.944 8.962 8.855 8.931 217,821 +0.01(+0.10%)
Jul 31, 2014 9.025 9.043 8.913 8.922 257,015 -0.13(-1.48%)
Jul 30, 2014 9.106 9.110 9.034 9.056 116,561 -0.03(-0.34%)
Jul 29, 2014 9.092 9.128 9.065 9.088 100,294 +0.00(+0.00%)
Jul 28, 2014 9.079 9.088 9.071 9.088 77,420 +0.03(+0.35%)
Jul 25, 2014 9.092 9.092 9.029 9.056 124,475 +0.01(+0.10%)
Jul 24, 2014 9.092 9.092 9.047 9.047 70,078 -0.01(-0.15%)
Jul 23, 2014 9.047 9.079 9.021 9.061 124,303 +0.03(+0.35%)
Jul 22, 2014 9.056 9.056 9.016 9.029 58,380 +0.00(+0.05%)
Jul 21, 2014 9.043 9.065 9.016 9.025 112,390 +0.00(+0.03%)
Jul 18, 2014 9.003 9.038 8.973 9.022 87,443 +0.05(+0.56%)
Jul 17, 2014 9.047 9.092 8.962 8.971 190,104 -0.06(-0.69%)
Jul 16, 2014 9.043 9.065 9.021 9.034 54,374 -0.01(-0.15%)
Jul 15, 2014 9.092 9.092 9.043 9.047 98,742 -0.02(-0.25%)
Jul 14, 2014 9.083 9.110 9.065 9.070 100,230 -0.00(-0.05%)
Jul 11, 2014 9.047 9.079 9.007 9.074 170,266 +0.05(+0.55%)
Jul 10, 2014 9.052 9.061 8.976 9.025 113,635 -0.02(-0.20%)
Jul 09, 2014 9.029 9.052 8.989 9.043 81,899 +0.05(+0.60%)
Jul 08, 2014 8.971 8.989 8.967 8.989 110,837 +0.04(+0.45%)
Jul 07, 2014 8.936 9.025 8.927 8.949 208,257 -0.01(-0.10%)
Jul 03, 2014 9.020 8.958 8.958 8.958 124,389 -0.10(-1.13%)
Jul 02, 2014 9.136 9.140 9.056 9.060 123,308 -0.08(-0.88%)
Jul 01, 2014 9.154 9.154 9.130 9.140 158,242 -0.01(-0.15%)
Jun 30, 2014 9.123 9.154 9.104 9.154 131,147 +0.05(+0.54%)
Jun 27, 2014 9.069 9.105 9.069 9.105 106,217 +0.04(+0.39%)
Jun 26, 2014 9.078 9.078 9.051 9.069 65,386 +0.02(+0.25%)
Jun 25, 2014 9.025 9.069 9.016 9.047 114,261 +0.02(+0.24%)
Jun 24, 2014 8.994 9.051 8.980 9.026 176,316 +0.05(+0.50%)
Jun 23, 2014 8.971 8.989 8.950 8.980 127,568 +0.02(+0.25%)
Jun 20, 2014 8.994 8.994 8.918 8.958 127,050 -0.02(-0.25%)
Jun 19, 2014 9.003 9.011 8.958 8.980 94,768 +0.02(+0.25%)
Jun 18, 2014 8.927 8.962 8.909 8.958 93,022 +0.05(+0.60%)
Jun 17, 2014 8.914 8.914 8.869 8.905 147,688 +0.01(+0.15%)
Jun 16, 2014 8.883 8.918 8.883 8.891 101,003 -0.00(-0.05%)
Jun 13, 2014 8.900 8.909 8.887 8.896 74,609 -0.00(-0.05%)
Jun 12, 2014 8.945 8.945 8.883 8.900 126,742 -0.03(-0.30%)
Jun 11, 2014 8.865 8.927 8.865 8.927 202,834 +0.04(+0.40%)
Jun 10, 2014 8.869 8.900 8.869 8.891 168,241 -0.00(-0.05%)
Jun 06, 2014 8.905 8.931 8.861 8.896 173,343 +0.04(+0.45%)
Jun 05, 2014 8.847 8.891 8.741 8.856 246,873 +0.00(+0.00%)
Jun 04, 2014 8.962 8.962 8.838 8.856 380,279 -0.13(-1.47%)
Jun 03, 2014 9.046 9.059 8.962 8.989 261,524 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.