Skip to main content

John Hancock Preferred Income Fund (NY: HPI )

16.79 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.471 7.481 7.431 7.465 239,571 +0.04(+0.50%)
Aug 30, 2006 7.418 7.428 7.381 7.428 153,158 +0.04(+0.59%)
Aug 29, 2006 7.443 7.459 7.347 7.384 267,301 -0.02(-0.33%)
Aug 28, 2006 7.437 7.437 7.378 7.409 213,454 +0.01(+0.08%)
Aug 25, 2006 7.418 7.418 7.363 7.403 137,358 +0.02(+0.29%)
Aug 24, 2006 7.412 7.415 7.366 7.381 176,051 +0.00(+0.00%)
Aug 23, 2006 7.397 7.397 7.341 7.381 163,153 +0.01(+0.17%)
Aug 22, 2006 7.391 7.403 7.366 7.369 148,966 +0.00(+0.00%)
Aug 21, 2006 7.381 7.381 7.341 7.369 112,208 +0.04(+0.55%)
Aug 18, 2006 7.381 7.381 7.307 7.329 113,498 +0.02(+0.21%)
Aug 17, 2006 7.350 7.356 7.291 7.313 123,493 +0.03(+0.38%)
Aug 16, 2006 7.325 7.325 7.273 7.285 196,687 +0.04(+0.51%)
Aug 15, 2006 7.313 7.313 7.223 7.248 129,620 +0.01(+0.17%)
Aug 14, 2006 7.332 7.332 7.229 7.236 160,251 -0.02(-0.26%)
Aug 11, 2006 7.279 7.285 7.217 7.254 165,088 -0.02(-0.21%)
Aug 10, 2006 7.350 7.350 7.242 7.270 203,780 -0.05(-0.68%)
Aug 09, 2006 7.387 7.387 7.313 7.319 137,681 -0.05(-0.67%)
Aug 08, 2006 7.397 7.399 7.338 7.369 145,097 +0.03(+0.47%)
Aug 07, 2006 7.384 7.384 7.335 7.335 117,367 -0.03(-0.46%)
Aug 04, 2006 7.369 7.403 7.338 7.369 156,060 +0.05(+0.64%)
Aug 03, 2006 7.378 7.378 7.316 7.322 192,173 -0.04(-0.59%)
Aug 02, 2006 7.372 7.378 7.347 7.366 152,190 +0.01(+0.08%)
Aug 01, 2006 7.366 7.366 7.325 7.360 298,577 +0.03(+0.42%)
Jul 31, 2006 7.322 7.336 7.310 7.329 149,288 +0.02(+0.21%)
Jul 28, 2006 7.363 7.372 7.310 7.313 198,944 -0.01(-0.08%)
Jul 27, 2006 7.360 7.360 7.282 7.319 175,728 +0.00(+0.00%)
Jul 26, 2006 7.353 7.353 7.273 7.319 166,055 +0.04(+0.60%)
Jul 25, 2006 7.220 7.307 7.211 7.276 183,789 +0.07(+0.99%)
Jul 24, 2006 7.173 7.223 7.149 7.204 165,733 +0.05(+0.69%)
Jul 21, 2006 7.170 7.170 7.139 7.155 108,339 +0.02(+0.30%)
Jul 20, 2006 7.167 7.167 7.118 7.133 91,572 -0.02(-0.30%)
Jul 19, 2006 7.121 7.167 7.096 7.155 182,177 +0.06(+0.79%)
Jul 18, 2006 7.102 7.102 7.071 7.099 112,853 +0.01(+0.13%)
Jul 17, 2006 7.127 7.127 7.068 7.090 59,328 +0.01(+0.09%)
Jul 14, 2006 7.124 7.124 7.068 7.084 89,315 -0.01(-0.09%)
Jul 13, 2006 7.099 7.115 7.056 7.090 138,970 +0.02(+0.22%)
Jul 12, 2006 7.068 7.096 7.056 7.074 96,408 +0.03(+0.48%)
Jul 11, 2006 7.009 7.065 7.009 7.040 90,282 -0.04(-0.53%)
Jul 10, 2006 7.111 7.130 7.071 7.077 108,339 -0.02(-0.22%)
Jul 07, 2006 7.096 7.118 7.068 7.093 105,437 +0.02(+0.22%)
Jul 06, 2006 7.015 7.096 7.015 7.077 63,842 +0.04(+0.62%)
Jul 05, 2006 7.025 7.062 6.978 7.034 125,750 +0.01(+0.09%)
Jul 03, 2006 6.975 7.028 6.953 7.028 58,683 +0.05(+0.76%)
Jun 30, 2006 6.978 6.978 6.925 6.975 84,801 +0.04(+0.63%)
Jun 29, 2006 6.897 6.932 6.897 6.932 99,633 +0.03(+0.45%)
Jun 28, 2006 6.870 6.925 6.860 6.901 124,461 +0.00(+0.04%)
Jun 27, 2006 6.963 6.978 6.854 6.897 132,522 -0.02(-0.27%)
Jun 26, 2006 6.978 6.978 6.901 6.916 85,446 -0.05(-0.71%)
Jun 23, 2006 6.969 6.978 6.938 6.966 107,371 +0.02(+0.31%)
Jun 22, 2006 6.953 6.966 6.928 6.944 107,694 +0.01(+0.13%)
Jun 21, 2006 6.916 6.956 6.901 6.935 147,354 +0.03(+0.40%)
Jun 20, 2006 6.919 6.941 6.897 6.907 135,746 +0.01(+0.09%)
Jun 19, 2006 6.947 6.947 6.897 6.901 88,025 -0.02(-0.36%)
Jun 16, 2006 6.885 6.935 6.879 6.925 111,563 +0.00(+0.00%)
Jun 15, 2006 6.857 6.925 6.854 6.925 78,997 +0.07(+1.04%)
Jun 14, 2006 6.910 6.910 6.829 6.854 108,016 -0.02(-0.23%)
Jun 13, 2006 6.916 6.916 6.854 6.870 106,082 -0.02(-0.32%)
Jun 12, 2006 6.932 6.947 6.885 6.891 99,955 -0.01(-0.13%)
Jun 09, 2006 6.888 6.947 6.885 6.901 79,642 +0.01(+0.09%)
Jun 08, 2006 6.932 6.932 6.876 6.894 112,530 -0.06(-0.85%)
Jun 07, 2006 6.987 7.013 6.947 6.953 152,835 -0.02(-0.27%)
Jun 06, 2006 6.972 6.987 6.947 6.972 248,922 +0.02(+0.36%)
Jun 05, 2006 6.972 6.972 6.919 6.947 230,543 +0.00(+0.04%)
Jun 02, 2006 6.848 6.947 6.829 6.944 197,332 +0.13(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.