Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.84 +0.05 (+0.30%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.471 7.481 7.431 7.465 239,571 +0.04(+0.50%)
Aug 30, 2006 7.418 7.428 7.381 7.428 153,158 +0.04(+0.59%)
Aug 29, 2006 7.443 7.459 7.347 7.384 267,301 -0.02(-0.33%)
Aug 28, 2006 7.437 7.437 7.378 7.409 213,454 +0.01(+0.08%)
Aug 25, 2006 7.418 7.418 7.363 7.403 137,358 +0.02(+0.29%)
Aug 24, 2006 7.412 7.415 7.366 7.381 176,051 +0.00(+0.00%)
Aug 23, 2006 7.397 7.397 7.341 7.381 163,153 +0.01(+0.17%)
Aug 22, 2006 7.391 7.403 7.366 7.369 148,966 +0.00(+0.00%)
Aug 21, 2006 7.381 7.381 7.341 7.369 112,208 +0.04(+0.55%)
Aug 18, 2006 7.381 7.381 7.307 7.329 113,498 +0.02(+0.21%)
Aug 17, 2006 7.350 7.356 7.291 7.313 123,493 +0.03(+0.38%)
Aug 16, 2006 7.325 7.325 7.273 7.285 196,687 +0.04(+0.51%)
Aug 15, 2006 7.313 7.313 7.223 7.248 129,620 +0.01(+0.17%)
Aug 14, 2006 7.332 7.332 7.229 7.236 160,251 -0.02(-0.26%)
Aug 11, 2006 7.279 7.285 7.217 7.254 165,088 -0.02(-0.21%)
Aug 10, 2006 7.350 7.350 7.242 7.270 203,780 -0.05(-0.68%)
Aug 09, 2006 7.387 7.387 7.313 7.319 137,681 -0.05(-0.67%)
Aug 08, 2006 7.397 7.399 7.338 7.369 145,097 +0.03(+0.47%)
Aug 07, 2006 7.384 7.384 7.335 7.335 117,367 -0.03(-0.46%)
Aug 04, 2006 7.369 7.403 7.338 7.369 156,060 +0.05(+0.64%)
Aug 03, 2006 7.378 7.378 7.316 7.322 192,173 -0.04(-0.59%)
Aug 02, 2006 7.372 7.378 7.347 7.366 152,190 +0.01(+0.08%)
Aug 01, 2006 7.366 7.366 7.325 7.360 298,577 +0.03(+0.42%)
Jul 31, 2006 7.322 7.336 7.310 7.329 149,288 +0.02(+0.21%)
Jul 28, 2006 7.363 7.372 7.310 7.313 198,944 -0.01(-0.08%)
Jul 27, 2006 7.360 7.360 7.282 7.319 175,728 +0.00(+0.00%)
Jul 26, 2006 7.353 7.353 7.273 7.319 166,055 +0.04(+0.60%)
Jul 25, 2006 7.220 7.307 7.211 7.276 183,789 +0.07(+0.99%)
Jul 24, 2006 7.173 7.223 7.149 7.204 165,733 +0.05(+0.69%)
Jul 21, 2006 7.170 7.170 7.139 7.155 108,339 +0.02(+0.30%)
Jul 20, 2006 7.167 7.167 7.118 7.133 91,572 -0.02(-0.30%)
Jul 19, 2006 7.121 7.167 7.096 7.155 182,177 +0.06(+0.79%)
Jul 18, 2006 7.102 7.102 7.071 7.099 112,853 +0.01(+0.13%)
Jul 17, 2006 7.127 7.127 7.068 7.090 59,328 +0.01(+0.09%)
Jul 14, 2006 7.124 7.124 7.068 7.084 89,315 -0.01(-0.09%)
Jul 13, 2006 7.099 7.115 7.056 7.090 138,970 +0.02(+0.22%)
Jul 12, 2006 7.068 7.096 7.056 7.074 96,408 +0.03(+0.48%)
Jul 11, 2006 7.009 7.065 7.009 7.040 90,282 -0.04(-0.53%)
Jul 10, 2006 7.111 7.130 7.071 7.077 108,339 -0.02(-0.22%)
Jul 07, 2006 7.096 7.118 7.068 7.093 105,437 +0.02(+0.22%)
Jul 06, 2006 7.015 7.096 7.015 7.077 63,842 +0.04(+0.62%)
Jul 05, 2006 7.025 7.062 6.978 7.034 125,750 +0.01(+0.09%)
Jul 03, 2006 6.975 7.028 6.953 7.028 58,683 +0.05(+0.76%)
Jun 30, 2006 6.978 6.978 6.925 6.975 84,801 +0.04(+0.63%)
Jun 29, 2006 6.897 6.932 6.897 6.932 99,633 +0.03(+0.45%)
Jun 28, 2006 6.870 6.925 6.860 6.901 124,461 +0.00(+0.04%)
Jun 27, 2006 6.963 6.978 6.854 6.897 132,522 -0.02(-0.27%)
Jun 26, 2006 6.978 6.978 6.901 6.916 85,446 -0.05(-0.71%)
Jun 23, 2006 6.969 6.978 6.938 6.966 107,371 +0.02(+0.31%)
Jun 22, 2006 6.953 6.966 6.928 6.944 107,694 +0.01(+0.13%)
Jun 21, 2006 6.916 6.956 6.901 6.935 147,354 +0.03(+0.40%)
Jun 20, 2006 6.919 6.941 6.897 6.907 135,746 +0.01(+0.09%)
Jun 19, 2006 6.947 6.947 6.897 6.901 88,025 -0.02(-0.36%)
Jun 16, 2006 6.885 6.935 6.879 6.925 111,563 +0.00(+0.00%)
Jun 15, 2006 6.857 6.925 6.854 6.925 78,997 +0.07(+1.04%)
Jun 14, 2006 6.910 6.910 6.829 6.854 108,016 -0.02(-0.23%)
Jun 13, 2006 6.916 6.916 6.854 6.870 106,082 -0.02(-0.32%)
Jun 12, 2006 6.932 6.947 6.885 6.891 99,955 -0.01(-0.13%)
Jun 09, 2006 6.888 6.947 6.885 6.901 79,642 +0.01(+0.09%)
Jun 08, 2006 6.932 6.932 6.876 6.894 112,530 -0.06(-0.85%)
Jun 07, 2006 6.987 7.013 6.947 6.953 152,835 -0.02(-0.27%)
Jun 06, 2006 6.972 6.987 6.947 6.972 248,922 +0.02(+0.36%)
Jun 05, 2006 6.972 6.972 6.919 6.947 230,543 +0.00(+0.04%)
Jun 02, 2006 6.848 6.947 6.829 6.944 197,332 +0.13(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.