Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.79 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.730 7.748 7.686 7.702 152,166 -0.04(-0.56%)
Aug 30, 2004 7.686 7.748 7.674 7.745 111,545 +0.05(+0.69%)
Aug 27, 2004 7.662 7.693 7.649 7.693 77,372 +0.05(+0.69%)
Aug 26, 2004 7.686 7.693 7.640 7.640 198,912 -0.03(-0.40%)
Aug 25, 2004 7.646 7.683 7.640 7.671 122,829 +0.02(+0.32%)
Aug 24, 2004 7.628 7.680 7.628 7.646 125,085 +0.01(+0.12%)
Aug 23, 2004 7.662 7.690 7.637 7.637 131,211 -0.02(-0.28%)
Aug 20, 2004 7.724 7.724 7.659 7.659 88,656 -0.03(-0.36%)
Aug 19, 2004 7.674 7.693 7.671 7.686 157,646 -0.03(-0.36%)
Aug 18, 2004 7.690 7.727 7.671 7.714 203,103 +0.05(+0.65%)
Aug 17, 2004 7.674 7.742 7.634 7.665 213,419 +0.03(+0.45%)
Aug 16, 2004 7.640 7.677 7.624 7.631 147,330 +0.03(+0.41%)
Aug 13, 2004 7.569 7.631 7.534 7.600 176,022 +0.04(+0.57%)
Aug 12, 2004 7.556 7.581 7.538 7.556 110,900 +0.02(+0.25%)
Aug 11, 2004 7.553 7.572 7.516 7.538 113,479 -0.01(-0.16%)
Aug 10, 2004 7.553 7.575 7.538 7.550 120,894 -0.02(-0.25%)
Aug 09, 2004 7.600 7.600 7.538 7.569 140,560 -0.00(-0.04%)
Aug 06, 2004 7.538 7.581 7.538 7.572 147,008 +0.05(+0.66%)
Aug 05, 2004 7.516 7.541 7.516 7.522 119,927 -0.01(-0.16%)
Aug 04, 2004 7.569 7.587 7.522 7.534 215,353 -0.03(-0.45%)
Aug 03, 2004 7.522 7.569 7.503 7.569 161,515 +0.05(+0.66%)
Aug 02, 2004 7.569 7.569 7.482 7.519 110,900 +0.03(+0.41%)
Jul 30, 2004 7.404 7.494 7.404 7.488 142,817 +0.04(+0.58%)
Jul 29, 2004 7.376 7.463 7.370 7.444 117,993 +0.03(+0.42%)
Jul 28, 2004 7.367 7.438 7.351 7.413 115,414 +0.03(+0.46%)
Jul 27, 2004 7.417 7.417 7.324 7.379 215,031 +0.01(+0.13%)
Jul 26, 2004 7.395 7.404 7.345 7.370 136,046 -0.03(-0.38%)
Jul 23, 2004 7.441 7.451 7.389 7.398 157,969 -0.03(-0.38%)
Jul 22, 2004 7.460 7.460 7.410 7.426 156,034 -0.02(-0.25%)
Jul 21, 2004 7.513 7.522 7.444 7.444 120,894 -0.07(-0.87%)
Jul 20, 2004 7.553 7.569 7.510 7.510 146,685 -0.04(-0.57%)
Jul 19, 2004 7.522 7.569 7.519 7.553 148,620 -0.01(-0.16%)
Jul 16, 2004 7.516 7.569 7.507 7.565 127,020 +0.04(+0.58%)
Jul 15, 2004 7.538 7.547 7.507 7.522 154,745 -0.01(-0.16%)
Jul 14, 2004 7.572 7.593 7.513 7.534 201,491 +0.00(+0.04%)
Jul 13, 2004 7.538 7.550 7.507 7.531 160,548 +0.02(+0.25%)
Jul 12, 2004 7.584 7.584 7.491 7.513 164,416 +0.00(+0.00%)
Jul 09, 2004 7.476 7.531 7.451 7.513 201,813 +0.04(+0.50%)
Jul 08, 2004 7.460 7.516 7.444 7.476 177,634 +0.01(+0.17%)
Jul 07, 2004 7.432 7.488 7.417 7.463 186,339 +0.05(+0.71%)
Jul 06, 2004 7.389 7.444 7.389 7.410 174,410 +0.00(+0.00%)
Jul 02, 2004 7.367 7.426 7.293 7.410 180,536 +0.09(+1.23%)
Jul 01, 2004 7.289 7.320 7.212 7.320 171,187 +0.09(+1.29%)
Jun 30, 2004 7.150 7.227 7.147 7.227 179,569 +0.06(+0.87%)
Jun 29, 2004 7.181 7.203 7.137 7.165 195,043 -0.02(-0.22%)
Jun 28, 2004 7.289 7.296 7.156 7.181 234,697 -0.05(-0.64%)
Jun 25, 2004 7.165 7.255 7.165 7.227 165,061 +0.02(+0.22%)
Jun 24, 2004 7.218 7.283 7.212 7.212 165,384 -0.07(-1.02%)
Jun 23, 2004 7.336 7.348 7.258 7.286 133,145 -0.04(-0.59%)
Jun 22, 2004 7.358 7.358 7.305 7.330 179,891 -0.02(-0.21%)
Jun 21, 2004 7.330 7.367 7.320 7.345 151,199 +0.04(+0.55%)
Jun 18, 2004 7.351 7.361 7.274 7.305 193,431 -0.05(-0.67%)
Jun 17, 2004 7.367 7.389 7.336 7.355 177,634 -0.06(-0.75%)
Jun 16, 2004 7.386 7.410 7.351 7.410 170,219 +0.02(+0.25%)
Jun 15, 2004 7.320 7.413 7.320 7.392 220,512 +0.11(+1.53%)
Jun 14, 2004 7.395 7.395 7.258 7.280 262,744 -0.08(-1.14%)
Jun 10, 2004 7.320 7.364 7.293 7.364 168,607 +0.06(+0.81%)
Jun 09, 2004 7.327 7.367 7.299 7.305 158,291 -0.04(-0.59%)
Jun 08, 2004 7.376 7.376 7.320 7.348 197,622 -0.02(-0.25%)
Jun 07, 2004 7.361 7.367 7.314 7.367 256,941 +0.02(+0.34%)
Jun 04, 2004 7.336 7.348 7.289 7.342 198,589 +0.05(+0.68%)
Jun 03, 2004 7.351 7.351 7.289 7.293 257,908 -0.04(-0.55%)
Jun 02, 2004 7.299 7.351 7.280 7.333 412,331 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.