Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.79 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.513 7.528 7.479 7.525 142,817 +0.02(+0.25%)
Aug 28, 2003 7.472 7.519 7.466 7.507 96,071 -0.00(-0.04%)
Aug 27, 2003 7.507 7.522 7.460 7.510 146,040 +0.02(+0.25%)
Aug 26, 2003 7.534 7.534 7.466 7.491 241,789 -0.02(-0.33%)
Aug 25, 2003 7.516 7.531 7.494 7.516 169,897 +0.02(+0.21%)
Aug 22, 2003 7.522 7.522 7.482 7.500 162,482 -0.02(-0.29%)
Aug 21, 2003 7.559 7.593 7.500 7.522 258,876 -0.04(-0.49%)
Aug 20, 2003 7.497 7.569 7.491 7.559 225,670 +0.06(+0.83%)
Aug 19, 2003 7.522 7.538 7.482 7.497 266,613 -0.05(-0.62%)
Aug 18, 2003 7.538 7.618 7.528 7.544 170,864 +0.01(+0.08%)
Aug 15, 2003 7.541 7.578 7.525 7.538 85,754 -0.01(-0.08%)
Aug 14, 2003 7.596 7.596 7.538 7.544 164,416 -0.06(-0.73%)
Aug 13, 2003 7.621 7.628 7.600 7.600 150,231 -0.00(-0.04%)
Aug 12, 2003 7.677 7.686 7.603 7.603 221,801 -0.04(-0.57%)
Aug 11, 2003 7.662 7.662 7.609 7.646 165,384 -0.02(-0.20%)
Aug 08, 2003 7.600 7.702 7.600 7.662 140,237 +0.03(+0.41%)
Aug 07, 2003 7.553 7.646 7.547 7.631 121,861 +0.05(+0.61%)
Aug 06, 2003 7.497 7.584 7.497 7.584 190,530 +0.09(+1.24%)
Aug 05, 2003 7.516 7.553 7.476 7.491 206,649 -0.06(-0.74%)
Aug 04, 2003 7.476 7.553 7.429 7.547 318,839 +0.09(+1.16%)
Aug 01, 2003 7.525 7.538 7.460 7.460 263,389 -0.08(-1.11%)
Jul 31, 2003 7.596 7.634 7.507 7.544 315,938 -0.09(-1.22%)
Jul 30, 2003 7.572 7.637 7.569 7.637 343,018 +0.08(+1.11%)
Jul 29, 2003 7.693 7.724 7.476 7.553 495,829 -0.16(-2.01%)
Jul 28, 2003 7.755 7.758 7.680 7.708 260,810 -0.05(-0.60%)
Jul 25, 2003 7.708 7.761 7.708 7.755 212,774 -0.01(-0.08%)
Jul 24, 2003 7.752 7.783 7.724 7.761 215,998 +0.01(+0.12%)
Jul 23, 2003 7.714 7.755 7.699 7.752 239,532 +0.03(+0.44%)
Jul 22, 2003 7.792 7.814 7.652 7.717 476,809 -0.05(-0.64%)
Jul 21, 2003 7.854 7.854 7.764 7.767 262,744 -0.05(-0.63%)
Jul 18, 2003 7.832 7.848 7.792 7.817 212,452 -0.02(-0.20%)
Jul 17, 2003 7.801 7.894 7.733 7.832 574,169 -0.03(-0.39%)
Jul 16, 2003 7.941 7.941 7.786 7.863 596,091 -0.08(-0.98%)
Jul 15, 2003 8.021 8.034 7.935 7.941 382,672 -0.07(-0.85%)
Jul 14, 2003 8.049 8.065 8.006 8.009 239,532 -0.02(-0.31%)
Jul 11, 2003 8.043 8.046 8.003 8.034 181,181 +0.01(+0.12%)
Jul 10, 2003 8.080 8.080 7.990 8.025 232,118 -0.03(-0.39%)
Jul 09, 2003 8.065 8.080 8.034 8.056 202,780 +0.01(+0.08%)
Jul 08, 2003 8.105 8.105 8.025 8.049 200,846 -0.05(-0.57%)
Jul 07, 2003 8.099 8.108 8.074 8.096 200,524 -0.01(-0.08%)
Jul 03, 2003 8.099 8.102 8.065 8.102 145,396 +0.01(+0.12%)
Jul 02, 2003 8.062 8.102 8.052 8.093 209,550 +0.03(+0.38%)
Jul 01, 2003 8.059 8.062 8.009 8.062 187,306 +0.03(+0.39%)
Jun 30, 2003 8.096 8.108 8.028 8.031 215,676 -0.08(-0.96%)
Jun 27, 2003 8.096 8.108 8.059 8.108 145,718 +0.04(+0.46%)
Jun 26, 2003 8.018 8.111 8.003 8.071 195,366 +0.07(+0.89%)
Jun 25, 2003 7.931 8.003 7.931 8.000 194,398 +0.07(+0.90%)
Jun 24, 2003 7.931 7.981 7.913 7.928 237,920 +0.00(+0.00%)
Jun 23, 2003 8.003 8.003 7.910 7.928 288,535 -0.04(-0.47%)
Jun 20, 2003 7.984 8.015 7.956 7.966 234,697 +0.01(+0.12%)
Jun 19, 2003 8.052 8.056 7.956 7.956 319,807 -0.11(-1.35%)
Jun 18, 2003 8.074 8.096 8.056 8.065 347,532 +0.03(+0.39%)
Jun 17, 2003 8.096 8.108 8.025 8.034 449,406 -0.02(-0.23%)
Jun 16, 2003 8.018 8.065 7.990 8.052 503,244 +0.06(+0.74%)
Jun 13, 2003 7.997 8.006 7.959 7.994 335,281 +0.02(+0.31%)
Jun 12, 2003 7.956 7.978 7.935 7.969 255,329 +0.02(+0.27%)
Jun 11, 2003 7.984 7.987 7.913 7.947 461,012 -0.02(-0.31%)
Jun 10, 2003 8.018 8.025 7.956 7.972 421,358 -0.02(-0.31%)
Jun 09, 2003 8.003 8.018 7.963 7.997 227,927 +0.01(+0.08%)
Jun 06, 2003 7.956 8.015 7.925 7.990 245,013 +0.03(+0.43%)
Jun 05, 2003 7.922 7.956 7.910 7.956 344,308 +0.01(+0.12%)
Jun 04, 2003 7.997 7.997 7.879 7.947 348,499 -0.01(-0.12%)
Jun 03, 2003 7.978 7.987 7.922 7.956 355,591 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.