Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.84 +0.05 (+0.30%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.512 7.527 7.477 7.524 142,840 +0.02(+0.25%)
Aug 28, 2003 7.471 7.518 7.465 7.505 96,086 -0.00(-0.04%)
Aug 27, 2003 7.505 7.521 7.459 7.508 146,064 +0.02(+0.25%)
Aug 26, 2003 7.533 7.533 7.465 7.490 241,828 -0.02(-0.33%)
Aug 25, 2003 7.515 7.530 7.493 7.515 169,924 +0.02(+0.21%)
Aug 22, 2003 7.521 7.521 7.481 7.499 162,508 -0.02(-0.29%)
Aug 21, 2003 7.558 7.592 7.499 7.521 258,917 -0.04(-0.49%)
Aug 20, 2003 7.496 7.567 7.490 7.558 225,706 +0.06(+0.83%)
Aug 19, 2003 7.521 7.536 7.481 7.496 266,656 -0.05(-0.62%)
Aug 18, 2003 7.536 7.617 7.527 7.543 170,892 +0.01(+0.08%)
Aug 15, 2003 7.539 7.577 7.524 7.536 85,768 -0.01(-0.08%)
Aug 14, 2003 7.595 7.595 7.536 7.543 164,443 -0.06(-0.73%)
Aug 13, 2003 7.620 7.626 7.598 7.598 150,256 -0.00(-0.04%)
Aug 12, 2003 7.676 7.685 7.601 7.601 221,837 -0.04(-0.57%)
Aug 11, 2003 7.660 7.660 7.608 7.645 165,410 -0.02(-0.20%)
Aug 08, 2003 7.598 7.701 7.598 7.660 140,260 +0.03(+0.41%)
Aug 07, 2003 7.552 7.645 7.546 7.629 121,881 +0.05(+0.61%)
Aug 06, 2003 7.496 7.583 7.496 7.583 190,560 +0.09(+1.24%)
Aug 05, 2003 7.515 7.552 7.474 7.490 206,682 -0.06(-0.74%)
Aug 04, 2003 7.474 7.552 7.428 7.546 318,891 +0.09(+1.16%)
Aug 01, 2003 7.524 7.536 7.459 7.459 263,431 -0.08(-1.11%)
Jul 31, 2003 7.595 7.632 7.505 7.543 315,989 -0.09(-1.22%)
Jul 30, 2003 7.570 7.636 7.567 7.636 343,074 +0.08(+1.11%)
Jul 29, 2003 7.691 7.722 7.474 7.552 495,909 -0.16(-2.01%)
Jul 28, 2003 7.753 7.757 7.679 7.707 260,852 -0.05(-0.60%)
Jul 25, 2003 7.707 7.760 7.707 7.753 212,809 -0.01(-0.08%)
Jul 24, 2003 7.750 7.781 7.722 7.760 216,033 +0.01(+0.12%)
Jul 23, 2003 7.713 7.753 7.698 7.750 239,571 +0.03(+0.44%)
Jul 22, 2003 7.791 7.812 7.651 7.716 476,885 -0.05(-0.64%)
Jul 21, 2003 7.853 7.853 7.763 7.766 262,787 -0.05(-0.63%)
Jul 18, 2003 7.831 7.846 7.791 7.815 212,486 -0.02(-0.20%)
Jul 17, 2003 7.800 7.893 7.732 7.831 574,262 -0.03(-0.39%)
Jul 16, 2003 7.940 7.940 7.784 7.862 596,188 -0.08(-0.98%)
Jul 15, 2003 8.020 8.033 7.933 7.940 382,734 -0.07(-0.85%)
Jul 14, 2003 8.048 8.064 8.005 8.008 239,571 -0.02(-0.31%)
Jul 11, 2003 8.042 8.045 8.002 8.033 181,210 +0.01(+0.12%)
Jul 10, 2003 8.079 8.079 7.989 8.023 232,155 -0.03(-0.39%)
Jul 09, 2003 8.064 8.079 8.033 8.054 202,813 +0.01(+0.08%)
Jul 08, 2003 8.104 8.104 8.023 8.048 200,878 -0.05(-0.57%)
Jul 07, 2003 8.098 8.107 8.073 8.095 200,556 -0.01(-0.08%)
Jul 03, 2003 8.098 8.101 8.064 8.101 145,419 +0.01(+0.11%)
Jul 02, 2003 8.060 8.101 8.051 8.091 209,584 +0.03(+0.38%)
Jul 01, 2003 8.057 8.060 8.008 8.060 187,336 +0.03(+0.39%)
Jun 30, 2003 8.095 8.107 8.026 8.029 215,711 -0.08(-0.96%)
Jun 27, 2003 8.095 8.107 8.057 8.107 145,742 +0.04(+0.46%)
Jun 26, 2003 8.017 8.110 8.002 8.070 195,397 +0.07(+0.89%)
Jun 25, 2003 7.930 8.002 7.930 7.998 194,430 +0.07(+0.90%)
Jun 24, 2003 7.930 7.980 7.912 7.927 237,959 +0.00(+0.00%)
Jun 23, 2003 8.002 8.002 7.908 7.927 288,582 -0.04(-0.47%)
Jun 20, 2003 7.983 8.014 7.955 7.964 234,734 +0.01(+0.12%)
Jun 19, 2003 8.051 8.054 7.955 7.955 319,858 -0.11(-1.35%)
Jun 18, 2003 8.073 8.095 8.054 8.064 347,588 +0.03(+0.39%)
Jun 17, 2003 8.095 8.107 8.023 8.033 449,478 -0.02(-0.23%)
Jun 16, 2003 8.017 8.064 7.989 8.051 503,325 +0.06(+0.74%)
Jun 13, 2003 7.995 8.005 7.958 7.992 335,335 +0.02(+0.31%)
Jun 12, 2003 7.955 7.977 7.933 7.967 255,370 +0.02(+0.27%)
Jun 11, 2003 7.983 7.986 7.912 7.946 461,086 -0.02(-0.31%)
Jun 10, 2003 8.017 8.023 7.955 7.971 421,426 -0.02(-0.31%)
Jun 09, 2003 8.002 8.017 7.961 7.995 227,963 +0.01(+0.08%)
Jun 06, 2003 7.955 8.014 7.924 7.989 245,052 +0.03(+0.43%)
Jun 05, 2003 7.921 7.955 7.908 7.955 344,363 +0.01(+0.12%)
Jun 04, 2003 7.995 7.995 7.877 7.946 348,555 -0.01(-0.12%)
Jun 03, 2003 7.977 7.986 7.921 7.955 355,649 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.