Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.572 5.683 5.572 5.654 277,078 +0.07(+1.19%)
Aug 29, 2002 5.462 5.646 5.462 5.587 2,677,297 +0.13(+2.30%)
Aug 28, 2002 5.646 5.646 5.462 5.462 1,016,180 -0.30(-5.13%)
Aug 27, 2002 5.904 5.904 5.735 5.757 1,582,532 -0.06(-1.02%)
Aug 26, 2002 5.868 5.875 5.801 5.816 1,359,649 +0.01(+0.25%)
Aug 23, 2002 5.794 5.904 5.749 5.801 480,043 +0.03(+0.51%)
Aug 22, 2002 5.794 5.897 5.757 5.772 1,202,616 +0.15(+2.76%)
Aug 21, 2002 5.646 5.749 5.617 5.617 447,119 +0.08(+1.47%)
Aug 20, 2002 5.720 5.720 5.535 5.535 465,817 -0.37(-6.25%)
Aug 16, 2002 5.764 5.934 5.757 5.904 1,505,302 +0.14(+2.43%)
Aug 15, 2002 5.683 5.794 5.646 5.764 5,108,001 +0.38(+7.13%)
Aug 14, 2002 5.299 5.388 5.240 5.380 2,135,198 +0.21(+4.14%)
Aug 13, 2002 5.166 5.277 5.166 5.166 994,231 +0.04(+0.72%)
Aug 12, 2002 4.945 5.130 4.945 5.130 766,335 +0.30(+6.27%)
Aug 07, 2002 5.284 5.314 4.760 4.827 4,077,594 -0.50(-9.42%)
Aug 06, 2002 5.019 5.388 5.019 5.329 1,919,226 +0.35(+6.96%)
Aug 05, 2002 5.351 5.351 4.930 4.982 1,285,942 -0.49(-9.03%)
Aug 02, 2002 5.897 5.897 5.469 5.476 1,295,833 -0.42(-7.13%)
Aug 01, 2002 5.978 5.978 5.875 5.897 498,470 -0.08(-1.36%)
Jul 31, 2002 6.163 6.163 5.949 5.978 470,017 -0.30(-4.71%)
Jul 30, 2002 6.421 6.421 6.214 6.273 540,201 +0.15(+2.41%)
Jul 29, 2002 5.897 6.126 5.897 6.126 413,382 +0.30(+5.06%)
Jul 26, 2002 5.757 5.831 5.572 5.831 1,171,182 -0.07(-1.25%)
Jul 25, 2002 6.273 6.273 5.720 5.904 796,008 -0.55(-8.57%)
Jul 24, 2002 6.259 6.495 6.155 6.458 722,165 -0.12(-1.80%)
Jul 23, 2002 6.746 6.746 6.465 6.576 424,899 -0.07(-1.00%)
Jul 22, 2002 6.620 6.650 6.495 6.643 332,223 -0.13(-1.85%)
Jul 19, 2002 7.270 7.270 6.768 6.768 514,593 -0.80(-10.54%)
Jul 17, 2002 7.750 7.772 7.454 7.565 399,562 -0.08(-1.06%)
Jul 12, 2002 7.233 7.691 7.196 7.646 5,080,903 +0.84(+12.36%)
Jul 11, 2002 6.576 6.827 6.569 6.805 1,875,327 +0.23(+3.48%)
Jul 10, 2002 6.908 6.908 6.576 6.576 667,969 -0.34(-4.91%)
Jul 09, 2002 7.122 7.144 6.886 6.916 1,097,746 +0.18(+2.63%)
Jul 08, 2002 7.012 7.012 6.738 6.738 655,368 -0.10(-1.40%)
Jul 05, 2002 6.421 6.901 6.421 6.834 1,555,027 +0.71(+11.57%)
Jul 04, 2002 5.720 6.126 5.351 6.126 4,819,135 +0.00(+0.00%)
Jul 03, 2002 5.720 6.126 5.351 6.126 4,819,135 +0.96(+18.57%)
Jul 02, 2002 5.439 5.439 5.063 5.166 928,111 -0.44(-7.77%)
Jul 01, 2002 5.904 5.912 5.535 5.602 946,809 -0.53(-8.66%)
Jun 28, 2002 6.288 6.333 6.096 6.133 1,249,089 -0.43(-6.52%)
Jun 27, 2002 6.665 6.665 6.524 6.561 1,693,634 +0.22(+3.49%)
Jun 26, 2002 6.273 6.576 6.178 6.340 1,541,478 -0.28(-4.24%)
Jun 25, 2002 6.731 6.827 6.591 6.620 1,623,314 -0.06(-0.88%)
Jun 21, 2002 6.679 6.834 6.569 6.679 2,682,988 +0.18(+2.84%)
Jun 20, 2002 6.930 6.975 6.296 6.495 3,206,117 -0.44(-6.28%)
Jun 19, 2002 7.381 7.381 6.879 6.930 3,438,213 -0.68(-8.92%)
Jun 18, 2002 7.742 7.801 7.609 7.609 1,205,732 -0.24(-3.10%)
Jun 17, 2002 7.676 7.860 7.639 7.853 613,366 +0.18(+2.31%)
Jun 14, 2002 7.750 7.823 7.314 7.676 3,132,952 -0.89(-10.34%)
Jun 12, 2002 8.598 8.598 8.421 8.561 701,029 +0.16(+1.93%)
Jun 11, 2002 8.598 8.598 8.377 8.399 638,838 -0.24(-2.73%)
Jun 10, 2002 8.488 8.739 8.458 8.635 420,021 +0.50(+6.17%)
Jun 07, 2002 8.119 8.156 8.008 8.133 838,958 -0.24(-2.82%)
Jun 06, 2002 8.303 8.414 8.192 8.370 766,471 +0.18(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.