Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.64 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.924 5.053 4.889 4.970 63,989 +0.07(+1.35%)
Aug 30, 2007 4.896 4.928 4.875 4.903 59,111 +0.01(+0.29%)
Aug 29, 2007 4.861 4.931 4.861 4.889 64,850 +0.03(+0.57%)
Aug 28, 2007 4.858 4.882 4.830 4.861 39,599 +0.02(+0.43%)
Aug 27, 2007 4.837 4.875 4.813 4.841 40,172 +0.00(+0.07%)
Aug 24, 2007 4.868 4.875 4.760 4.837 53,372 -0.02(-0.43%)
Aug 23, 2007 4.861 4.868 4.813 4.858 50,503 -0.00(-0.07%)
Aug 22, 2007 4.861 4.900 4.813 4.861 117,362 -0.03(-0.71%)
Aug 21, 2007 4.705 4.945 4.705 4.896 54,807 +0.17(+3.69%)
Aug 20, 2007 4.583 4.753 4.583 4.722 87,806 +0.14(+3.12%)
Aug 17, 2007 4.304 4.600 4.304 4.579 152,083 +0.29(+6.83%)
Aug 16, 2007 4.642 4.642 4.192 4.286 237,307 -0.36(-7.66%)
Aug 15, 2007 4.635 4.687 4.565 4.642 125,110 -0.08(-1.70%)
Aug 14, 2007 4.827 4.830 4.715 4.722 125,971 -0.14(-2.80%)
Aug 13, 2007 4.917 4.917 4.830 4.858 86,371 -0.12(-2.45%)
Aug 10, 2007 4.879 4.980 4.851 4.980 81,780 +0.01(+0.21%)
Aug 09, 2007 4.949 5.015 4.844 4.970 117,649 -0.02(-0.35%)
Aug 08, 2007 4.879 5.039 4.868 4.987 39,886 +0.09(+1.85%)
Aug 07, 2007 4.896 4.910 4.830 4.896 56,242 -0.03(-0.64%)
Aug 06, 2007 4.861 4.928 4.861 4.928 47,920 +0.07(+1.36%)
Aug 03, 2007 4.914 4.914 4.861 4.861 49,068 -0.02(-0.36%)
Aug 02, 2007 4.893 4.896 4.848 4.879 82,928 +0.01(+0.14%)
Aug 01, 2007 4.949 4.952 4.861 4.872 80,059 -0.02(-0.50%)
Jul 31, 2007 4.966 5.001 4.865 4.896 116,501 -0.06(-1.26%)
Jul 30, 2007 5.008 5.053 4.848 4.959 153,805 -0.06(-1.18%)
Jul 27, 2007 5.018 5.050 4.983 5.018 72,598 -0.01(-0.28%)
Jul 26, 2007 5.053 5.074 4.959 5.032 82,067 -0.05(-0.89%)
Jul 25, 2007 5.046 5.085 5.036 5.078 57,103 +0.03(+0.55%)
Jul 24, 2007 5.130 5.179 5.018 5.050 156,674 -0.09(-1.76%)
Jul 23, 2007 5.193 5.227 5.123 5.140 39,599 -0.03(-0.61%)
Jul 20, 2007 5.123 5.269 5.112 5.172 42,755 +0.02(+0.47%)
Jul 19, 2007 5.140 5.227 5.123 5.147 48,781 +0.04(+0.75%)
Jul 18, 2007 5.098 5.154 5.091 5.109 84,937 -0.02(-0.41%)
Jul 17, 2007 5.140 5.161 5.123 5.130 29,842 -0.02(-0.47%)
Jul 16, 2007 5.193 5.213 5.126 5.154 19,799 -0.05(-1.00%)
Jul 13, 2007 5.116 5.297 5.112 5.206 73,459 +0.08(+1.63%)
Jul 12, 2007 5.158 5.206 5.105 5.123 98,710 -0.02(-0.41%)
Jul 11, 2007 5.158 5.189 5.098 5.144 49,642 -0.04(-0.74%)
Jul 10, 2007 5.175 5.227 5.168 5.182 52,224 -0.02(-0.40%)
Jul 09, 2007 5.175 5.210 5.158 5.203 13,199 +0.01(+0.27%)
Jul 06, 2007 5.193 5.227 5.147 5.189 51,650 -0.04(-0.73%)
Jul 05, 2007 5.203 5.227 5.126 5.227 51,937 +0.03(+0.60%)
Jul 03, 2007 5.179 5.220 5.179 5.196 31,564 +0.02(+0.34%)
Jul 02, 2007 5.224 5.224 5.177 5.179 31,564 +0.03(+0.61%)
Jun 29, 2007 5.147 5.175 5.133 5.147 37,877 +0.02(+0.41%)
Jun 28, 2007 5.140 5.154 5.119 5.126 62,842 +0.04(+0.75%)
Jun 27, 2007 5.179 5.227 5.081 5.088 87,232 -0.10(-2.01%)
Jun 26, 2007 5.193 5.227 5.193 5.193 44,190 -0.01(-0.20%)
Jun 25, 2007 5.227 5.259 5.193 5.203 48,207 -0.02(-0.47%)
Jun 22, 2007 5.227 5.353 5.213 5.227 65,711 -0.01(-0.20%)
Jun 21, 2007 5.227 5.276 5.227 5.238 54,233 +0.01(+0.20%)
Jun 20, 2007 5.231 5.266 5.227 5.227 39,025 -0.01(-0.27%)
Jun 19, 2007 5.262 5.325 5.241 5.241 44,764 -0.03(-0.53%)
Jun 18, 2007 5.339 5.360 5.269 5.269 35,294 -0.09(-1.63%)
Jun 15, 2007 5.287 5.402 5.287 5.356 53,085 +0.09(+1.65%)
Jun 14, 2007 5.210 5.276 5.210 5.269 49,068 +0.05(+0.93%)
Jun 13, 2007 5.193 5.252 5.193 5.220 22,382 -0.01(-0.13%)
Jun 12, 2007 5.245 5.280 5.224 5.227 42,181 -0.01(-0.13%)
Jun 11, 2007 5.248 5.262 5.231 5.234 47,346 -0.01(-0.27%)
Jun 08, 2007 5.269 5.273 5.238 5.248 39,025 -0.02(-0.33%)
Jun 07, 2007 5.339 5.353 5.266 5.266 47,059 -0.11(-2.01%)
Jun 06, 2007 5.419 5.419 5.339 5.374 40,172 -0.07(-1.28%)
Jun 05, 2007 5.374 5.485 5.374 5.443 29,842 +0.06(+1.03%)
Jun 04, 2007 5.360 5.402 5.360 5.388 59,111 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.