Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.097 9.104 8.672 8.717 109,420 -0.24(-2.63%)
Aug 28, 2020 8.808 8.952 8.702 8.952 46,923 +0.13(+1.46%)
Aug 27, 2020 8.641 8.861 8.641 8.823 108,922 +0.12(+1.39%)
Aug 26, 2020 9.051 9.074 8.664 8.702 82,628 -0.36(-3.94%)
Aug 25, 2020 9.188 9.194 8.945 9.059 60,109 -0.17(-1.81%)
Aug 24, 2020 9.142 9.332 9.142 9.226 72,083 +0.09(+1.00%)
Aug 21, 2020 9.354 9.421 9.103 9.134 293,141 -0.31(-3.33%)
Aug 20, 2020 9.560 9.560 9.338 9.449 370,507 -0.09(-0.93%)
Aug 19, 2020 9.627 9.634 9.528 9.538 114,034 -0.10(-1.00%)
Aug 18, 2020 9.516 9.649 9.457 9.634 98,281 +0.04(+0.46%)
Aug 17, 2020 9.590 9.745 9.516 9.590 80,245 -0.01(-0.08%)
Aug 14, 2020 9.472 9.671 9.332 9.597 66,406 +0.04(+0.46%)
Aug 13, 2020 9.331 9.634 9.264 9.553 213,986 +0.24(+2.54%)
Aug 12, 2020 9.213 9.331 9.146 9.316 78,447 +0.27(+3.03%)
Aug 11, 2020 9.301 9.368 9.043 9.043 84,927 -0.14(-1.53%)
Aug 10, 2020 8.769 9.183 8.769 9.183 116,313 +0.43(+4.90%)
Aug 07, 2020 8.725 8.784 8.629 8.754 71,410 +0.03(+0.34%)
Aug 06, 2020 8.695 8.740 8.641 8.725 83,021 +0.07(+0.85%)
Aug 05, 2020 8.473 8.747 8.459 8.651 122,460 +0.30(+3.63%)
Aug 04, 2020 8.118 8.385 8.118 8.348 63,845 +0.22(+2.73%)
Aug 03, 2020 8.074 8.200 7.985 8.126 146,733 +0.05(+0.64%)
Jul 31, 2020 8.081 8.096 7.900 8.074 131,731 -0.09(-1.09%)
Jul 30, 2020 8.133 8.170 7.956 8.163 97,716 -0.04(-0.45%)
Jul 29, 2020 7.971 8.244 7.905 8.200 81,082 +0.33(+4.23%)
Jul 28, 2020 7.867 8.089 7.778 7.867 78,562 -0.12(-1.48%)
Jul 27, 2020 8.096 8.170 7.948 7.985 74,138 -0.18(-2.26%)
Jul 24, 2020 8.318 8.322 8.096 8.170 109,117 -0.15(-1.78%)
Jul 23, 2020 8.281 8.355 8.170 8.318 66,877 -0.04(-0.44%)
Jul 22, 2020 8.429 8.466 8.281 8.355 64,644 -0.15(-1.74%)
Jul 21, 2020 8.170 8.577 8.133 8.503 112,814 +0.41(+5.02%)
Jul 20, 2020 7.948 8.244 7.948 8.096 47,058 +0.04(+0.46%)
Jul 17, 2020 7.985 8.318 7.985 8.059 62,159 -0.04(-0.46%)
Jul 16, 2020 8.207 8.392 8.059 8.096 75,452 -0.15(-1.79%)
Jul 15, 2020 7.911 8.281 7.911 8.244 107,422 +0.44(+5.69%)
Jul 14, 2020 7.764 7.948 7.690 7.801 91,007 -0.04(-0.47%)
Jul 13, 2020 8.244 8.244 7.837 7.837 70,230 -0.37(-4.50%)
Jul 10, 2020 7.764 8.207 7.764 8.207 80,364 +0.18(+2.30%)
Jul 09, 2020 8.392 8.687 8.022 8.022 137,294 -0.48(-5.65%)
Jul 08, 2020 8.392 8.660 8.392 8.503 73,186 +0.04(+0.44%)
Jul 07, 2020 8.244 8.540 8.170 8.466 60,528 +0.15(+1.78%)
Jul 06, 2020 8.799 9.020 8.244 8.318 93,569 -0.37(-4.26%)
Jul 02, 2020 8.688 8.836 8.577 8.688 95,539 +0.07(+0.86%)
Jul 01, 2020 8.910 9.094 8.540 8.614 33,839 -0.11(-1.27%)
Jun 30, 2020 8.688 8.762 8.429 8.725 63,377 +0.26(+3.06%)
Jun 29, 2020 8.355 8.762 8.355 8.466 55,414 -0.04(-0.43%)
Jun 26, 2020 8.762 9.055 8.355 8.503 77,956 -0.59(-6.50%)
Jun 25, 2020 9.020 9.501 8.762 9.094 62,281 -0.07(-0.81%)
Jun 24, 2020 9.464 9.464 9.000 9.168 113,672 -0.33(-3.50%)
Jun 23, 2020 10.02 10.07 9.501 9.501 72,705 -0.41(-4.10%)
Jun 22, 2020 9.686 9.908 9.427 9.908 107,076 +0.22(+2.29%)
Jun 19, 2020 10.06 10.17 9.612 9.686 96,052 -0.11(-1.13%)
Jun 18, 2020 9.612 10.17 9.612 9.797 118,492 -0.11(-1.12%)
Jun 17, 2020 10.20 10.31 9.908 9.908 75,099 -0.22(-2.19%)
Jun 16, 2020 10.35 10.61 10.02 10.13 117,974 +0.18(+1.86%)
Jun 15, 2020 9.057 10.17 8.836 9.945 200,983 +0.41(+4.26%)
Jun 12, 2020 10.24 10.35 9.279 9.538 138,385 -0.30(-3.01%)
Jun 11, 2020 10.28 10.31 9.612 9.834 137,076 -1.40(-12.50%)
Jun 10, 2020 11.35 11.35 10.50 11.24 114,796 -0.07(-0.65%)
Jun 09, 2020 11.83 11.83 11.02 11.31 150,197 -0.59(-4.97%)
Jun 08, 2020 11.46 11.90 11.39 11.90 151,241 +0.96(+8.78%)
Jun 05, 2020 10.94 11.31 10.72 10.94 203,466 +0.44(+4.23%)
Jun 04, 2020 10.17 10.50 9.882 10.50 72,626 +0.44(+4.41%)
Jun 03, 2020 9.834 10.17 9.760 10.06 98,561 +0.37(+3.82%)
Jun 02, 2020 9.612 9.834 9.560 9.686 56,765 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.