Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.914 9.917 9.882 9.914 90,197 +0.04(+0.39%)
Aug 30, 2005 9.862 9.914 9.843 9.875 108,206 +0.01(+0.13%)
Aug 29, 2005 9.823 9.882 9.823 9.862 92,198 +0.01(+0.07%)
Aug 26, 2005 9.856 9.856 9.797 9.856 59,567 +0.03(+0.26%)
Aug 25, 2005 9.843 9.849 9.810 9.830 67,417 +0.03(+0.33%)
Aug 24, 2005 9.791 9.823 9.791 9.797 67,263 +0.01(+0.13%)
Aug 23, 2005 9.823 9.875 9.771 9.784 104,820 -0.05(-0.46%)
Aug 22, 2005 9.869 9.875 9.823 9.830 65,108 -0.03(-0.26%)
Aug 19, 2005 9.810 9.856 9.791 9.856 90,351 +0.04(+0.40%)
Aug 18, 2005 9.778 9.830 9.778 9.817 65,262 +0.03(+0.33%)
Aug 17, 2005 9.843 9.843 9.778 9.784 67,571 -0.04(-0.40%)
Aug 16, 2005 9.778 9.823 9.771 9.823 69,110 +0.03(+0.27%)
Aug 15, 2005 9.823 9.830 9.784 9.797 86,965 +0.01(+0.13%)
Aug 12, 2005 9.778 9.830 9.758 9.784 64,031 +0.01(+0.07%)
Aug 11, 2005 9.771 9.797 9.752 9.778 45,560 -0.03(-0.27%)
Aug 10, 2005 9.771 9.810 9.758 9.804 114,055 +0.04(+0.40%)
Aug 09, 2005 9.745 9.771 9.732 9.765 78,038 +0.02(+0.20%)
Aug 08, 2005 9.778 9.791 9.745 9.745 70,649 -0.02(-0.20%)
Aug 05, 2005 9.810 9.839 9.765 9.765 88,812 -0.05(-0.53%)
Aug 04, 2005 9.843 9.862 9.797 9.817 50,947 -0.01(-0.07%)
Aug 03, 2005 9.843 9.843 9.810 9.823 72,650 -0.01(-0.07%)
Aug 02, 2005 9.862 9.862 9.810 9.830 145,455 -0.01(-0.07%)
Aug 01, 2005 9.836 9.875 9.784 9.836 62,646 +0.03(+0.26%)
Jul 29, 2005 9.940 9.940 9.758 9.810 95,431 +0.03(+0.33%)
Jul 28, 2005 9.758 9.778 9.719 9.778 105,282 +0.03(+0.33%)
Jul 27, 2005 9.739 9.758 9.706 9.745 261,666 +0.01(+0.13%)
Jul 26, 2005 9.739 9.739 9.706 9.732 132,680 +0.00(+0.00%)
Jul 25, 2005 9.732 9.739 9.706 9.732 73,728 +0.00(+0.00%)
Jul 22, 2005 9.700 9.739 9.700 9.732 105,436 +0.03(+0.27%)
Jul 21, 2005 9.739 9.739 9.706 9.706 95,277 -0.01(-0.07%)
Jul 20, 2005 9.784 9.810 9.693 9.713 119,135 -0.06(-0.60%)
Jul 19, 2005 9.765 9.778 9.719 9.771 99,895 +0.06(+0.60%)
Jul 18, 2005 9.836 9.862 9.713 9.713 110,669 -0.15(-1.52%)
Jul 15, 2005 9.940 9.940 9.862 9.862 137,759 -0.04(-0.39%)
Jul 14, 2005 9.901 9.927 9.895 9.901 105,590 -0.01(-0.07%)
Jul 13, 2005 9.888 9.908 9.862 9.908 142,993 -0.04(-0.39%)
Jul 12, 2005 9.947 9.953 9.908 9.947 103,127 +0.03(+0.33%)
Jul 11, 2005 9.875 9.953 9.854 9.914 81,424 +0.05(+0.46%)
Jul 08, 2005 9.830 9.888 9.830 9.869 71,881 +0.03(+0.26%)
Jul 07, 2005 9.830 9.875 9.778 9.843 100,510 +0.01(+0.13%)
Jul 06, 2005 9.797 9.849 9.784 9.830 120,828 +0.05(+0.53%)
Jul 05, 2005 9.732 9.778 9.713 9.778 73,266 +0.03(+0.33%)
Jul 01, 2005 9.745 9.778 9.713 9.745 131,910 +0.01(+0.07%)
Jun 30, 2005 9.713 9.745 9.680 9.739 111,131 +0.06(+0.60%)
Jun 29, 2005 9.648 9.719 9.615 9.680 117,442 +0.05(+0.54%)
Jun 28, 2005 9.680 9.719 9.628 9.628 92,968 -0.03(-0.27%)
Jun 27, 2005 9.680 9.706 9.654 9.654 93,738 -0.04(-0.40%)
Jun 24, 2005 9.674 9.700 9.654 9.693 56,643 +0.04(+0.40%)
Jun 23, 2005 9.628 9.674 9.615 9.654 93,738 +0.03(+0.27%)
Jun 22, 2005 9.602 9.648 9.589 9.628 79,885 +0.05(+0.47%)
Jun 21, 2005 9.615 9.615 9.563 9.583 55,565 +0.02(+0.20%)
Jun 20, 2005 9.550 9.596 9.544 9.563 61,568 +0.03(+0.27%)
Jun 17, 2005 9.583 9.596 9.531 9.537 134,065 -0.05(-0.47%)
Jun 16, 2005 9.550 9.596 9.550 9.583 101,742 +0.03(+0.27%)
Jun 15, 2005 9.563 9.661 9.557 9.557 82,347 -0.03(-0.34%)
Jun 14, 2005 9.596 9.641 9.576 9.589 101,434 -0.01(-0.07%)
Jun 13, 2005 9.680 9.680 9.576 9.596 113,594 -0.09(-0.94%)
Jun 10, 2005 9.648 9.706 9.648 9.687 127,293 +0.01(+0.07%)
Jun 09, 2005 9.648 9.706 9.635 9.680 101,588 +0.03(+0.34%)
Jun 08, 2005 9.628 9.700 9.628 9.648 62,646 +0.00(+0.00%)
Jun 07, 2005 9.641 9.713 9.641 9.648 97,586 +0.05(+0.47%)
Jun 06, 2005 9.596 9.641 9.563 9.602 82,809 +0.01(+0.07%)
Jun 03, 2005 9.648 9.661 9.589 9.596 152,843 -0.01(-0.07%)
Jun 02, 2005 9.550 9.602 9.550 9.602 100,510 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.