Skip to main content

Short High Yield -1X ETF (NY: SJB )

16.99 +0.04 (+0.25%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 16.96 16.97 16.94 16.95 99,888 +0.00(+0.00%)
Jun 24, 2024 16.94 16.95 16.91 16.95 25,221 +0.00(+0.03%)
Jun 21, 2024 16.93 16.98 16.93 16.94 25,335 +0.00(+0.00%)
Jun 20, 2024 16.86 16.98 16.86 16.94 185,677 +0.02(+0.12%)
Jun 18, 2024 16.96 16.97 16.92 16.92 112,745 -0.06(-0.35%)
Jun 17, 2024 17.00 17.03 16.96 16.98 162,131 -0.01(-0.06%)
Jun 14, 2024 16.98 17.01 16.96 16.99 100,325 +0.09(+0.53%)
Jun 13, 2024 16.88 16.93 16.88 16.90 18,685 -0.01(-0.06%)
Jun 12, 2024 16.88 16.91 16.85 16.91 81,898 -0.05(-0.29%)
Jun 11, 2024 16.98 17.01 16.96 16.96 109,703 -0.02(-0.12%)
Jun 10, 2024 16.95 17.03 16.95 16.98 68,397 -0.02(-0.15%)
Jun 07, 2024 16.95 17.02 16.95 17.01 105,437 +0.07(+0.44%)
Jun 06, 2024 16.93 16.95 16.93 16.93 86,237 +0.01(+0.09%)
Jun 05, 2024 16.92 16.97 16.91 16.92 27,588 -0.04(-0.26%)
Jun 04, 2024 16.96 16.98 16.93 16.96 28,041 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.