Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.402 4.424 4.395 4.424 147,126 +0.04(+1.02%)
Aug 30, 2021 4.387 4.395 4.372 4.380 147,569 -0.01(-0.34%)
Aug 27, 2021 4.387 4.408 4.365 4.395 168,985 +0.01(+0.34%)
Aug 26, 2021 4.395 4.408 4.372 4.380 117,263 -0.01(-0.25%)
Aug 25, 2021 4.402 4.410 4.387 4.391 74,053 -0.01(-0.25%)
Aug 24, 2021 4.380 4.432 4.365 4.402 211,755 +0.04(+0.85%)
Aug 23, 2021 4.357 4.372 4.335 4.365 163,667 +0.04(+0.86%)
Aug 20, 2021 4.335 4.356 4.313 4.328 152,456 +0.00(+0.00%)
Aug 19, 2021 4.380 4.380 4.313 4.328 232,480 -0.06(-1.36%)
Aug 18, 2021 4.410 4.417 4.387 4.387 130,097 -0.01(-0.17%)
Aug 17, 2021 4.410 4.432 4.372 4.395 135,673 -0.03(-0.67%)
Aug 16, 2021 4.424 4.432 4.402 4.424 147,945 -0.01(-0.34%)
Aug 13, 2021 4.439 4.447 4.417 4.439 123,456 +0.00(+0.00%)
Aug 12, 2021 4.424 4.439 4.417 4.439 124,468 +0.01(+0.34%)
Aug 11, 2021 4.424 4.424 4.402 4.424 123,767 +0.00(+0.00%)
Aug 10, 2021 4.395 4.424 4.384 4.424 133,584 +0.04(+0.85%)
Aug 09, 2021 4.380 4.395 4.372 4.387 133,403 +0.00(+0.00%)
Aug 06, 2021 4.365 4.395 4.357 4.387 190,792 +0.03(+0.68%)
Aug 05, 2021 4.343 4.365 4.343 4.357 108,044 +0.01(+0.17%)
Aug 04, 2021 4.350 4.372 4.320 4.350 102,647 -0.01(-0.17%)
Aug 03, 2021 4.343 4.364 4.320 4.357 160,786 +0.01(+0.34%)
Aug 02, 2021 4.335 4.357 4.335 4.343 79,884 +0.03(+0.69%)
Jul 30, 2021 4.343 4.357 4.313 4.313 84,647 -0.03(-0.69%)
Jul 29, 2021 4.328 4.357 4.320 4.343 146,433 +0.01(+0.34%)
Jul 28, 2021 4.298 4.328 4.298 4.328 123,809 +0.05(+1.22%)
Jul 27, 2021 4.298 4.309 4.264 4.276 176,868 -0.03(-0.69%)
Jul 26, 2021 4.335 4.350 4.305 4.305 196,664 -0.04(-0.86%)
Jul 23, 2021 4.343 4.365 4.328 4.343 177,981 +0.02(+0.52%)
Jul 22, 2021 4.328 4.335 4.313 4.320 79,982 +0.01(+0.17%)
Jul 21, 2021 4.313 4.328 4.298 4.313 139,547 +0.02(+0.52%)
Jul 20, 2021 4.276 4.335 4.268 4.290 148,803 +0.02(+0.52%)
Jul 19, 2021 4.335 4.335 4.253 4.268 320,385 -0.09(-2.05%)
Jul 16, 2021 4.372 4.373 4.326 4.357 136,697 -0.01(-0.17%)
Jul 15, 2021 4.424 4.424 4.335 4.365 170,467 -0.04(-0.85%)
Jul 14, 2021 4.410 4.417 4.395 4.402 158,384 +0.01(+0.34%)
Jul 13, 2021 4.380 4.410 4.365 4.387 156,173 +0.01(+0.17%)
Jul 12, 2021 4.372 4.387 4.343 4.380 330,643 +0.01(+0.17%)
Jul 09, 2021 4.343 4.387 4.339 4.372 139,559 +0.05(+1.21%)
Jul 08, 2021 4.320 4.328 4.283 4.320 214,412 -0.02(-0.51%)
Jul 07, 2021 4.365 4.365 4.335 4.343 155,864 -0.01(-0.17%)
Jul 06, 2021 4.365 4.365 4.335 4.350 278,076 +0.01(+0.34%)
Jul 02, 2021 4.320 4.335 4.298 4.335 231,651 +0.02(+0.52%)
Jul 01, 2021 4.365 4.387 4.298 4.313 476,275 +0.01(+0.17%)
Jun 30, 2021 4.283 4.305 4.253 4.305 353,901 +0.02(+0.52%)
Jun 29, 2021 4.283 4.305 4.268 4.283 439,190 +0.00(+0.00%)
Jun 28, 2021 4.328 4.350 4.268 4.283 361,771 -0.04(-1.03%)
Jun 25, 2021 4.365 4.365 4.313 4.328 240,957 -0.02(-0.51%)
Jun 24, 2021 4.357 4.380 4.335 4.350 296,277 +0.03(+0.69%)
Jun 23, 2021 4.335 4.357 4.320 4.320 197,130 -0.01(-0.34%)
Jun 22, 2021 4.343 4.357 4.313 4.335 182,613 +0.02(+0.52%)
Jun 21, 2021 4.261 4.313 4.253 4.313 188,311 +0.07(+1.58%)
Jun 18, 2021 4.283 4.298 4.223 4.246 295,777 -0.05(-1.21%)
Jun 17, 2021 4.365 4.365 4.283 4.298 242,006 -0.05(-1.20%)
Jun 16, 2021 4.380 4.380 4.328 4.350 170,101 +0.00(+0.00%)
Jun 15, 2021 4.432 4.432 4.343 4.350 281,087 -0.07(-1.68%)
Jun 14, 2021 4.357 4.424 4.343 4.424 245,373 +0.09(+2.06%)
Jun 11, 2021 4.357 4.357 4.320 4.335 361,585 -0.01(-0.31%)
Jun 10, 2021 4.348 4.378 4.327 4.348 616,799 +0.03(+0.67%)
Jun 09, 2021 4.334 4.385 4.312 4.319 567,496 +0.04(+0.85%)
Jun 08, 2021 4.290 4.356 4.283 4.283 578,809 +0.03(+0.68%)
Jun 07, 2021 4.246 4.283 4.232 4.254 394,493 +0.01(+0.17%)
Jun 04, 2021 4.217 4.254 4.217 4.246 371,345 +0.04(+0.87%)
Jun 03, 2021 4.210 4.239 4.210 4.210 307,462 -0.02(-0.52%)
Jun 02, 2021 4.232 4.243 4.210 4.232 274,043 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.