Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.946 2.981 2.946 2.952 460,884 +0.02(+0.66%)
Aug 30, 2011 2.910 2.949 2.904 2.933 713,323 -0.01(-0.22%)
Aug 29, 2011 2.914 2.939 2.910 2.939 552,834 +0.07(+2.46%)
Aug 26, 2011 2.811 2.891 2.794 2.869 414,444 +0.04(+1.48%)
Aug 25, 2011 2.872 2.901 2.808 2.827 489,527 -0.03(-0.91%)
Aug 24, 2011 2.849 2.862 2.817 2.853 435,659 +0.01(+0.35%)
Aug 23, 2011 2.788 2.853 2.763 2.843 649,553 +0.09(+3.39%)
Aug 22, 2011 2.759 2.801 2.730 2.750 792,400 +0.00(+0.12%)
Aug 19, 2011 2.769 2.807 2.730 2.747 723,655 -0.05(-1.72%)
Aug 18, 2011 2.836 2.856 2.743 2.795 988,687 -0.10(-3.55%)
Aug 17, 2011 2.949 2.955 2.872 2.897 911,564 -0.03(-1.10%)
Aug 16, 2011 2.946 2.971 2.917 2.930 740,737 -0.04(-1.51%)
Aug 15, 2011 2.885 3.000 2.882 2.975 695,741 +0.12(+4.16%)
Aug 12, 2011 2.808 2.869 2.796 2.856 869,152 +0.09(+3.25%)
Aug 11, 2011 2.624 2.788 2.618 2.766 1,046,567 +0.16(+6.03%)
Aug 10, 2011 2.535 2.679 2.535 2.608 1,322,454 +0.01(+0.50%)
Aug 09, 2011 2.698 2.631 2.422 2.596 1,846,231 +0.07(+2.93%)
Aug 08, 2011 2.698 2.763 2.512 2.522 1,484,450 -0.31(-10.90%)
Aug 05, 2011 2.859 2.901 2.711 2.830 1,034,940 -0.03(-1.01%)
Aug 04, 2011 2.978 2.987 2.853 2.859 1,256,831 -0.15(-5.02%)
Aug 03, 2011 3.003 3.010 2.959 3.010 619,998 +0.03(+0.86%)
Aug 02, 2011 3.007 3.029 2.978 2.984 620,813 -0.04(-1.48%)
Aug 01, 2011 3.045 3.058 2.994 3.029 664,305 +0.05(+1.73%)
Jul 29, 2011 3.026 3.026 2.830 2.978 1,404,986 -0.08(-2.52%)
Jul 28, 2011 3.087 3.113 3.052 3.055 498,007 -0.03(-0.83%)
Jul 27, 2011 3.138 3.145 3.077 3.081 753,435 -0.07(-2.14%)
Jul 26, 2011 3.164 3.164 3.135 3.148 466,463 -0.00(-0.10%)
Jul 25, 2011 3.161 3.174 3.148 3.151 494,636 -0.03(-0.91%)
Jul 22, 2011 3.167 3.183 3.161 3.180 429,804 +0.02(+0.61%)
Jul 21, 2011 3.126 3.164 3.126 3.161 367,910 +0.05(+1.55%)
Jul 20, 2011 3.093 3.119 3.092 3.113 425,311 +0.03(+0.83%)
Jul 19, 2011 3.106 3.113 3.071 3.087 471,269 +0.02(+0.52%)
Jul 18, 2011 3.161 3.161 3.058 3.071 537,113 -0.07(-2.35%)
Jul 15, 2011 3.171 3.171 3.142 3.145 320,785 -0.01(-0.20%)
Jul 14, 2011 3.187 3.201 3.142 3.151 626,597 -0.04(-1.11%)
Jul 13, 2011 3.167 3.196 3.135 3.187 369,993 +0.02(+0.61%)
Jul 12, 2011 3.167 3.178 3.151 3.167 352,740 +0.00(+0.00%)
Jul 11, 2011 3.203 3.219 3.154 3.167 511,091 -0.06(-1.89%)
Jul 08, 2011 3.244 3.257 3.216 3.228 447,420 -0.04(-1.28%)
Jul 07, 2011 3.270 3.280 3.254 3.270 363,343 +0.03(+0.79%)
Jul 06, 2011 3.260 3.273 3.231 3.244 470,114 -0.02(-0.49%)
Jul 05, 2011 3.277 3.289 3.251 3.260 398,997 +0.00(+0.10%)
Jul 01, 2011 3.219 3.264 3.212 3.257 412,542 +0.04(+1.30%)
Jun 30, 2011 3.203 3.219 3.196 3.216 485,894 +0.02(+0.70%)
Jun 29, 2011 3.199 3.206 3.187 3.193 468,016 -0.00(-0.10%)
Jun 28, 2011 3.171 3.196 3.161 3.196 461,647 +0.05(+1.74%)
Jun 27, 2011 3.126 3.158 3.113 3.142 442,589 +0.03(+0.93%)
Jun 24, 2011 3.148 3.187 3.097 3.113 506,568 -0.02(-0.62%)
Jun 23, 2011 3.129 3.142 3.100 3.132 525,405 -0.02(-0.71%)
Jun 22, 2011 3.161 3.183 3.148 3.154 512,427 -0.01(-0.41%)
Jun 21, 2011 3.164 3.195 3.164 3.167 569,174 +0.01(+0.41%)
Jun 20, 2011 3.148 3.157 3.140 3.154 679,883 +0.04(+1.45%)
Jun 17, 2011 3.097 3.113 3.091 3.110 225,536 +0.04(+1.15%)
Jun 16, 2011 3.068 3.081 3.042 3.074 488,519 +0.01(+0.42%)
Jun 15, 2011 3.135 3.148 3.058 3.061 843,242 -0.11(-3.44%)
Jun 14, 2011 3.135 3.180 3.135 3.171 608,215 +0.04(+1.13%)
Jun 13, 2011 3.148 3.190 3.119 3.135 510,677 -0.10(-3.08%)
Jun 10, 2011 3.273 3.273 3.235 3.235 538,212 -0.04(-1.37%)
Jun 09, 2011 3.264 3.289 3.254 3.280 354,331 +0.03(+0.99%)
Jun 08, 2011 3.270 3.302 3.241 3.248 348,905 -0.04(-1.37%)
Jun 07, 2011 3.334 3.334 3.293 3.293 500,046 -0.02(-0.58%)
Jun 06, 2011 3.338 3.354 3.305 3.312 554,253 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.