Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Utilities and High Income Fund (NY: ERH )

11.11 +0.04 (+0.33%)
Streaming Delayed Price Updated: 1:53 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.117 5.131 5.076 5.085 186,951 -0.06(-1.23%)
Aug 30, 2010 5.153 5.153 5.121 5.149 52,396 -0.02(-0.35%)
Aug 27, 2010 5.167 5.185 5.135 5.167 63,140 +0.02(+0.35%)
Aug 26, 2010 5.162 5.203 5.108 5.149 107,413 +0.00(+0.09%)
Aug 25, 2010 5.135 5.144 5.081 5.144 62,928 +0.00(+0.00%)
Aug 24, 2010 5.108 5.158 5.058 5.144 71,748 +0.00(+0.00%)
Aug 23, 2010 5.117 5.162 5.103 5.144 56,987 +0.02(+0.35%)
Aug 20, 2010 5.072 5.139 5.072 5.126 50,198 +0.01(+0.18%)
Aug 19, 2010 5.176 5.180 5.103 5.117 48,942 -0.06(-1.14%)
Aug 18, 2010 5.194 5.194 5.121 5.176 46,561 +0.00(+0.00%)
Aug 17, 2010 5.153 5.244 5.139 5.176 73,713 +0.05(+0.97%)
Aug 16, 2010 5.139 5.144 5.053 5.126 72,962 -0.00(-0.09%)
Aug 13, 2010 5.130 5.171 5.126 5.130 51,616 -0.00(-0.09%)
Aug 12, 2010 5.112 5.135 5.054 5.135 57,223 -0.00(-0.09%)
Aug 11, 2010 5.207 5.216 5.126 5.139 55,207 -0.09(-1.73%)
Aug 10, 2010 5.207 5.235 5.175 5.230 66,752 +0.03(+0.61%)
Aug 09, 2010 5.203 5.216 5.186 5.198 41,632 +0.01(+0.17%)
Aug 06, 2010 5.189 5.198 5.144 5.189 46,475 -0.01(-0.17%)
Aug 05, 2010 5.185 5.198 5.144 5.198 104,584 +0.01(+0.28%)
Aug 04, 2010 5.162 5.185 5.126 5.184 80,056 +0.04(+0.86%)
Aug 03, 2010 5.180 5.180 5.117 5.139 109,949 -0.02(-0.42%)
Aug 02, 2010 5.121 5.162 5.090 5.161 87,840 +0.09(+1.77%)
Jul 30, 2010 5.072 5.085 5.008 5.072 61,324 -0.00(-0.09%)
Jul 29, 2010 5.117 5.135 5.031 5.076 49,189 -0.03(-0.58%)
Jul 28, 2010 5.149 5.158 5.099 5.106 73,830 -0.03(-0.57%)
Jul 27, 2010 5.180 5.180 5.126 5.135 58,266 -0.03(-0.53%)
Jul 26, 2010 5.139 5.167 5.112 5.162 69,979 +0.03(+0.53%)
Jul 23, 2010 5.121 5.135 5.076 5.135 55,987 +0.03(+0.62%)
Jul 22, 2010 5.072 5.108 5.044 5.103 50,472 +0.06(+1.17%)
Jul 21, 2010 5.076 5.085 5.004 5.044 50,145 +0.00(+0.00%)
Jul 20, 2010 4.981 5.053 4.967 5.044 93,474 +0.04(+0.72%)
Jul 19, 2010 4.972 5.008 4.904 5.008 64,765 +0.07(+1.47%)
Jul 16, 2010 4.936 5.004 4.913 4.936 43,785 -0.07(-1.36%)
Jul 15, 2010 4.981 5.004 4.940 5.004 34,340 +0.04(+0.82%)
Jul 14, 2010 5.008 5.008 4.942 4.963 61,633 -0.04(-0.81%)
Jul 13, 2010 4.981 5.008 4.936 5.004 52,820 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.