Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.130 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.917 6.925 6.877 6.901 141,567 +0.01(+0.12%)
Aug 29, 2019 6.885 6.917 6.874 6.893 107,896 +0.01(+0.12%)
Aug 28, 2019 6.893 6.925 6.861 6.885 186,344 +0.01(+0.12%)
Aug 27, 2019 6.861 6.901 6.861 6.877 194,205 +0.02(+0.23%)
Aug 26, 2019 6.813 6.869 6.797 6.861 154,771 +0.05(+0.71%)
Aug 23, 2019 6.813 6.861 6.789 6.813 456,604 +0.00(+0.00%)
Aug 22, 2019 6.829 6.853 6.805 6.813 142,378 -0.02(-0.35%)
Aug 21, 2019 6.845 6.869 6.821 6.837 295,855 +0.00(+0.00%)
Aug 20, 2019 6.861 6.877 6.821 6.837 206,825 +0.00(+0.00%)
Aug 19, 2019 6.853 6.877 6.821 6.837 217,902 -0.02(-0.23%)
Aug 16, 2019 6.885 6.901 6.837 6.853 253,599 -0.03(-0.47%)
Aug 15, 2019 6.877 6.917 6.837 6.885 163,464 +0.01(+0.12%)
Aug 14, 2019 6.885 6.909 6.845 6.877 125,603 +0.03(+0.47%)
Aug 13, 2019 6.869 6.901 6.829 6.845 147,430 -0.02(-0.29%)
Aug 12, 2019 6.873 6.913 6.857 6.865 112,350 +0.01(+0.12%)
Aug 09, 2019 6.913 6.913 6.818 6.857 119,247 -0.02(-0.23%)
Aug 08, 2019 6.889 6.889 6.841 6.873 89,422 +0.02(+0.23%)
Aug 07, 2019 6.913 6.953 6.841 6.857 191,477 -0.02(-0.35%)
Aug 06, 2019 6.889 6.937 6.873 6.881 125,245 -0.01(-0.12%)
Aug 05, 2019 6.969 6.992 6.881 6.889 206,129 -0.08(-1.15%)
Aug 02, 2019 6.881 6.969 6.881 6.969 171,551 +0.09(+1.28%)
Aug 01, 2019 6.841 6.905 6.809 6.881 293,935 +0.06(+0.82%)
Jul 31, 2019 6.857 6.889 6.817 6.825 227,048 -0.02(-0.23%)
Jul 30, 2019 6.785 6.841 6.777 6.841 176,415 +0.06(+0.94%)
Jul 29, 2019 6.777 6.793 6.761 6.777 147,170 +0.00(+0.00%)
Jul 26, 2019 6.745 6.785 6.729 6.777 153,783 +0.04(+0.59%)
Jul 25, 2019 6.721 6.753 6.712 6.737 99,378 +0.02(+0.36%)
Jul 24, 2019 6.705 6.713 6.681 6.713 348,147 +0.02(+0.36%)
Jul 23, 2019 6.705 6.713 6.681 6.689 156,892 -0.01(-0.12%)
Jul 22, 2019 6.705 6.713 6.681 6.697 125,020 +0.01(+0.12%)
Jul 19, 2019 6.681 6.689 6.633 6.689 130,008 +0.02(+0.36%)
Jul 18, 2019 6.681 6.689 6.649 6.665 80,638 -0.01(-0.12%)
Jul 17, 2019 6.681 6.689 6.641 6.673 101,124 -0.01(-0.12%)
Jul 16, 2019 6.681 6.689 6.657 6.681 120,261 +0.00(+0.00%)
Jul 15, 2019 6.697 6.697 6.633 6.681 131,057 +0.02(+0.24%)
Jul 12, 2019 6.689 6.689 6.649 6.665 138,267 +0.00(+0.06%)
Jul 11, 2019 6.637 6.669 6.609 6.661 97,140 +0.06(+0.84%)
Jul 10, 2019 6.725 6.725 6.558 6.605 354,437 -0.06(-0.95%)
Jul 09, 2019 6.677 6.685 6.653 6.669 124,298 +0.01(+0.12%)
Jul 08, 2019 6.637 6.689 6.629 6.661 168,197 +0.03(+0.48%)
Jul 05, 2019 6.590 6.633 6.580 6.629 164,104 +0.04(+0.60%)
Jul 03, 2019 6.582 6.605 6.566 6.590 56,921 +0.02(+0.24%)
Jul 02, 2019 6.542 6.574 6.542 6.574 189,227 +0.06(+0.85%)
Jul 01, 2019 6.534 6.542 6.494 6.518 179,878 +0.02(+0.24%)
Jun 28, 2019 6.526 6.534 6.502 6.502 206,701 -0.02(-0.24%)
Jun 27, 2019 6.510 6.518 6.478 6.518 135,305 +0.03(+0.49%)
Jun 26, 2019 6.510 6.518 6.454 6.486 163,237 +0.01(+0.12%)
Jun 25, 2019 6.526 6.542 6.462 6.478 140,857 -0.04(-0.61%)
Jun 24, 2019 6.526 6.534 6.494 6.518 153,206 +0.02(+0.37%)
Jun 21, 2019 6.526 6.534 6.486 6.494 132,816 +0.01(+0.12%)
Jun 20, 2019 6.510 6.518 6.470 6.486 118,636 -0.02(-0.24%)
Jun 19, 2019 6.486 6.518 6.486 6.502 81,348 +0.02(+0.25%)
Jun 18, 2019 6.558 6.558 6.478 6.486 84,581 -0.05(-0.73%)
Jun 17, 2019 6.526 6.549 6.510 6.534 84,081 +0.02(+0.24%)
Jun 14, 2019 6.486 6.534 6.486 6.518 61,696 +0.02(+0.37%)
Jun 13, 2019 6.502 6.534 6.470 6.494 107,616 -0.00(-0.06%)
Jun 12, 2019 6.522 6.530 6.466 6.498 83,816 -0.02(-0.24%)
Jun 11, 2019 6.498 6.514 6.490 6.514 53,035 +0.02(+0.37%)
Jun 10, 2019 6.498 6.514 6.482 6.490 65,881 -0.01(-0.12%)
Jun 07, 2019 6.490 6.522 6.474 6.498 89,849 +0.02(+0.37%)
Jun 06, 2019 6.474 6.506 6.443 6.474 120,304 +0.02(+0.25%)
Jun 05, 2019 6.490 6.498 6.443 6.458 110,890 -0.01(-0.12%)
Jun 04, 2019 6.490 6.530 6.458 6.466 285,685 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.