Skip to main content

Four Seasons Education Cayman Inc ADR (NY: FEDU )

11.71 -0.89 (-7.06%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2024 13.50 13.50 12.60 12.60 532 -0.73(-5.48%)
Jun 21, 2024 13.33 149 +0.33(+2.54%)
Jun 20, 2024 12.64 14.50 12.30 13.00 6,554 +0.35(+2.77%)
Jun 18, 2024 14.00 14.00 12.30 12.65 6,595 +1.45(+12.95%)
Jun 17, 2024 11.03 11.76 10.50 11.20 2,022 -0.27(-2.35%)
Jun 10, 2024 11.47 6 +0.25(+2.23%)
Jun 06, 2024 11.22 266 -1.08(-8.78%)
Jun 05, 2024 12.50 12.50 11.75 12.30 4,516 +0.11(+0.87%)
Jun 04, 2024 14.57 14.80 12.19 12.19 6,899 -2.56(-17.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.