Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Infrastructure Egshares (NY: INXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2019 11.36 11.36 0 +0.00(+0.00%)
Jun 13, 2019 11.40 11.41 11.38 11.38 2,953 -0.04(-0.32%)
Jun 12, 2019 11.31 11.47 11.31 11.42 5,015 -0.06(-0.51%)
Jun 11, 2019 11.35 11.48 11.33 11.48 10,265 +0.13(+1.15%)
Jun 10, 2019 11.30 11.35 11.29 11.35 39,489 +0.04(+0.35%)
Jun 07, 2019 11.47 11.47 11.31 11.31 3,900 -0.05(-0.48%)
Jun 06, 2019 11.42 11.42 11.30 11.37 4,657 -0.02(-0.18%)
Jun 05, 2019 11.33 11.46 11.33 11.39 2,990 +0.04(+0.31%)
Jun 04, 2019 11.22 11.35 11.22 11.35 6,833 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.