Skip to main content

Wisdomtree India Earnings Fund (NY: EPI )

43.56 +0.41 (+0.94%)
Streaming Delayed Price Updated: 11:09 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 32.50 32.54 32.34 32.35 482,574 -0.21(-0.64%)
Aug 30, 2022 32.81 32.94 32.46 32.56 324,467 +0.34(+1.05%)
Aug 29, 2022 32.17 32.31 32.15 32.22 257,316 +0.03(+0.09%)
Aug 26, 2022 32.72 32.79 32.17 32.19 305,443 -0.35(-1.07%)
Aug 25, 2022 32.37 32.56 32.35 32.54 145,399 -0.10(-0.31%)
Aug 24, 2022 32.52 32.70 32.52 32.64 214,221 +0.20(+0.62%)
Aug 23, 2022 32.40 32.59 32.39 32.44 395,103 +0.41(+1.28%)
Aug 22, 2022 32.10 32.12 32.01 32.03 260,061 -0.40(-1.23%)
Aug 19, 2022 32.60 32.60 32.40 32.43 243,573 -0.53(-1.60%)
Aug 18, 2022 32.99 33.06 32.85 32.96 302,786 -0.09(-0.27%)
Aug 17, 2022 33.06 33.16 33.01 33.05 387,489 +0.03(+0.09%)
Aug 16, 2022 32.94 33.08 32.89 33.02 202,781 +0.28(+0.85%)
Aug 15, 2022 32.79 32.82 32.70 32.74 301,514 -0.03(-0.09%)
Aug 12, 2022 32.57 32.79 32.53 32.77 147,057 +0.39(+1.20%)
Aug 11, 2022 32.49 32.64 32.32 32.38 184,543 -0.32(-0.98%)
Aug 10, 2022 32.58 32.72 32.48 32.70 542,548 +0.58(+1.80%)
Aug 09, 2022 32.20 32.21 32.09 32.12 105,313 -0.06(-0.19%)
Aug 08, 2022 32.24 32.38 32.15 32.18 118,505 +0.10(+0.31%)
Aug 05, 2022 31.92 32.16 31.92 32.08 100,266 -0.16(-0.50%)
Aug 04, 2022 32.13 32.25 32.02 32.24 176,359 -0.11(-0.34%)
Aug 03, 2022 32.19 32.39 32.15 32.35 262,127 -0.12(-0.37%)
Aug 02, 2022 32.44 32.61 32.35 32.47 385,974 +0.28(+0.87%)
Aug 01, 2022 32.06 32.32 32.02 32.19 319,528 +0.31(+0.97%)
Jul 29, 2022 31.67 31.88 31.56 31.88 215,655 +0.47(+1.49%)
Jul 28, 2022 31.25 31.44 31.12 31.41 209,769 +0.41(+1.32%)
Jul 27, 2022 30.74 31.02 30.66 31.00 502,205 +0.64(+2.10%)
Jul 26, 2022 30.51 30.53 30.29 30.37 236,061 -0.40(-1.30%)
Jul 25, 2022 30.73 30.78 30.66 30.77 148,767 -0.02(-0.06%)
Jul 22, 2022 30.89 30.93 30.65 30.79 228,779 -0.14(-0.45%)
Jul 21, 2022 30.86 30.96 30.77 30.93 333,833 +0.44(+1.44%)
Jul 20, 2022 30.43 30.57 30.24 30.49 556,374 -0.07(-0.23%)
Jul 19, 2022 30.37 30.57 30.36 30.56 162,846 +0.63(+2.10%)
Jul 18, 2022 30.15 30.21 29.87 29.93 289,471 -0.12(-0.40%)
Jul 15, 2022 29.97 30.09 29.82 30.05 319,265 +0.32(+1.07%)
Jul 14, 2022 29.40 29.74 29.28 29.73 258,000 +0.03(+0.10%)
Jul 13, 2022 29.43 29.81 29.43 29.70 430,874 -0.23(-0.77%)
Jul 12, 2022 29.84 30.06 29.82 29.93 270,107 -0.07(-0.23%)
Jul 11, 2022 29.96 30.10 29.87 30.00 360,411 -0.02(-0.07%)
Jul 08, 2022 29.98 30.17 29.89 30.02 368,952 -0.06(-0.20%)
Jul 07, 2022 29.98 30.22 29.98 30.08 465,306 +0.24(+0.80%)
Jul 06, 2022 29.68 29.90 29.60 29.84 501,284 +0.32(+1.08%)
Jul 05, 2022 29.17 29.53 29.12 29.52 262,701 -0.01(-0.03%)
Jul 01, 2022 29.33 29.55 29.24 29.53 358,982 -0.08(-0.27%)
Jun 30, 2022 29.37 29.67 29.26 29.61 436,335 -0.03(-0.10%)
Jun 29, 2022 29.62 29.70 29.54 29.64 473,922 +0.27(+0.92%)
Jun 28, 2022 29.66 29.71 29.34 29.37 467,461 -0.29(-0.98%)
Jun 27, 2022 29.75 29.77 29.61 29.66 225,812 -0.19(-0.64%)
Jun 24, 2022 29.50 29.86 29.45 29.85 388,556 +0.54(+1.86%)
Jun 23, 2022 29.24 29.36 29.12 29.30 647,024 +0.19(+0.65%)
Jun 22, 2022 29.00 29.25 28.99 29.12 282,164 -0.40(-1.37%)
Jun 21, 2022 29.50 29.60 29.44 29.52 243,009 +0.28(+0.96%)
Jun 17, 2022 29.14 29.38 29.08 29.24 394,992 -0.11(-0.38%)
Jun 16, 2022 29.36 29.43 29.21 29.35 497,762 -0.94(-3.10%)
Jun 15, 2022 30.07 30.49 29.95 30.29 587,607 +0.23(+0.78%)
Jun 14, 2022 30.06 30.17 29.97 30.05 666,250 +0.02(+0.06%)
Jun 13, 2022 30.16 30.30 29.96 30.04 529,583 -0.71(-2.32%)
Jun 10, 2022 30.90 30.90 30.69 30.75 587,158 -0.30(-0.97%)
Jun 09, 2022 31.34 31.41 31.00 31.05 389,612 -0.25(-0.81%)
Jun 08, 2022 31.48 31.51 31.28 31.30 286,194 -0.31(-0.98%)
Jun 07, 2022 31.38 31.66 31.38 31.61 415,309 +0.18(+0.57%)
Jun 06, 2022 31.70 31.74 31.38 31.43 432,561 -0.02(-0.06%)
Jun 03, 2022 31.60 31.68 31.40 31.45 385,580 -0.79(-2.45%)
Jun 02, 2022 31.87 32.28 31.79 32.24 366,914 +0.71(+2.26%)
Jun 01, 2022 31.84 31.84 31.43 31.53 714,490 +0.09(+0.30%)
May 31, 2022 31.73 31.73 31.41 31.43 686,095 +0.19(+0.60%)
May 27, 2022 31.17 31.26 31.12 31.25 274,323 +0.12(+0.39%)
May 26, 2022 30.97 31.24 30.97 31.13 470,756 +0.20(+0.64%)
May 25, 2022 30.66 30.98 30.65 30.93 574,877 -0.26(-0.84%)
May 24, 2022 31.09 31.26 30.84 31.19 467,399 -0.23(-0.75%)
May 23, 2022 31.31 31.51 31.23 31.43 1,092,981 +0.09(+0.30%)
May 20, 2022 31.55 31.56 30.88 31.33 637,617 +0.14(+0.45%)
May 19, 2022 30.95 31.37 30.95 31.19 819,596 +0.31(+1.00%)
May 18, 2022 31.40 31.51 30.81 30.88 688,441 -0.80(-2.52%)
May 17, 2022 31.66 31.72 31.45 31.68 540,381 +0.94(+3.06%)
May 16, 2022 30.71 30.82 30.65 30.74 410,810 -0.09(-0.30%)
May 13, 2022 30.59 30.88 30.58 30.83 401,212 -0.08(-0.27%)
May 12, 2022 30.78 31.05 30.59 30.92 1,339,415 +0.01(+0.03%)
May 11, 2022 31.26 31.46 30.90 30.91 1,452,974 -0.53(-1.67%)
May 10, 2022 31.75 31.79 31.19 31.43 1,206,361 -0.40(-1.27%)
May 09, 2022 31.95 32.11 31.78 31.84 1,080,650 -0.66(-2.02%)
May 06, 2022 32.37 32.63 32.16 32.50 1,536,437 -0.27(-0.83%)
May 05, 2022 33.21 33.24 32.48 32.77 1,391,916 -1.06(-3.14%)
May 04, 2022 33.23 33.88 33.03 33.83 899,339 +0.19(+0.56%)
May 03, 2022 33.62 33.70 33.46 33.64 653,849 -0.01(-0.03%)
May 02, 2022 33.55 33.73 33.32 33.65 1,102,146 +0.25(+0.76%)
Apr 29, 2022 33.77 33.88 33.37 33.40 620,065 -0.79(-2.31%)
Apr 28, 2022 34.01 34.24 33.78 34.19 966,609 +0.50(+1.48%)
Apr 27, 2022 33.63 33.91 33.57 33.69 1,150,277 +0.13(+0.39%)
Apr 26, 2022 33.98 34.02 33.56 33.56 905,861 -0.42(-1.24%)
Apr 25, 2022 33.75 33.99 33.57 33.98 998,188 -0.13(-0.39%)
Apr 22, 2022 34.37 34.42 34.06 34.11 934,008 -0.39(-1.14%)
Apr 21, 2022 34.88 34.93 34.43 34.51 1,070,447 -0.04(-0.11%)
Apr 20, 2022 34.47 34.58 34.29 34.54 637,626 +0.33(+0.96%)
Apr 19, 2022 33.99 34.22 33.89 34.22 765,985 -0.31(-0.90%)
Apr 18, 2022 34.46 34.65 34.44 34.52 790,550 +0.07(+0.19%)
Apr 14, 2022 34.66 34.66 34.44 34.46 523,694 -0.23(-0.68%)
Apr 13, 2022 34.62 34.76 34.51 34.69 707,393 +0.03(+0.08%)
Apr 12, 2022 34.89 34.95 34.61 34.67 858,497 -0.41(-1.18%)
Apr 11, 2022 35.16 35.26 35.01 35.08 423,926 -0.18(-0.51%)
Apr 08, 2022 35.25 35.45 35.20 35.26 515,294 +0.21(+0.59%)
Apr 07, 2022 34.94 35.15 34.85 35.05 825,608 -0.04(-0.11%)
Apr 06, 2022 35.21 35.25 34.92 35.09 878,874 -0.16(-0.45%)
Apr 05, 2022 35.47 35.54 35.16 35.25 723,601 -0.24(-0.69%)
Apr 04, 2022 35.39 35.57 35.30 35.49 644,763 +0.86(+2.50%)
Apr 01, 2022 34.58 34.65 34.44 34.63 1,084,298 +0.81(+2.39%)
Mar 31, 2022 34.00 34.12 33.80 33.82 871,341 -0.23(-0.66%)
Mar 30, 2022 34.18 34.26 33.96 34.05 1,368,060 -0.43(-1.25%)
Mar 29, 2022 34.47 34.53 34.32 34.48 580,130 +0.54(+1.58%)
Mar 28, 2022 33.75 33.96 33.74 33.94 462,074 +0.19(+0.56%)
Mar 25, 2022 33.65 33.75 33.52 33.75 622,316 -0.03(-0.10%)
Mar 24, 2022 33.53 33.87 33.53 33.79 719,964 +0.58(+1.75%)
Mar 23, 2022 33.41 33.52 33.21 33.21 463,818 -0.61(-1.80%)
Mar 22, 2022 33.85 33.95 33.78 33.82 611,133 +0.24(+0.73%)
Mar 21, 2022 33.59 33.67 33.40 33.57 1,115,168 -0.43(-1.27%)
Mar 18, 2022 33.54 34.04 33.44 34.00 1,387,229 +0.19(+0.55%)
Mar 17, 2022 33.77 33.91 33.60 33.82 1,056,244 -0.05(-0.14%)
Mar 16, 2022 33.43 33.92 33.26 33.86 1,407,104 +0.81(+2.46%)
Mar 15, 2022 32.67 33.17 32.61 33.05 1,279,007 +0.36(+1.09%)
Mar 14, 2022 32.77 33.12 32.58 32.69 1,342,978 +0.43(+1.33%)
Mar 11, 2022 32.95 33.05 32.24 32.26 915,604 -0.23(-0.72%)
Mar 10, 2022 32.35 32.54 32.22 32.50 1,226,826 -0.23(-0.72%)
Mar 09, 2022 32.38 32.89 32.27 32.73 1,968,978 +1.25(+3.99%)
Mar 08, 2022 31.45 31.92 31.14 31.48 2,228,160 +0.54(+1.76%)
Mar 07, 2022 31.62 31.71 30.84 30.93 1,771,974 -0.84(-2.65%)
Mar 04, 2022 31.86 31.94 31.58 31.77 1,162,962 -0.71(-2.19%)
Mar 03, 2022 32.83 32.84 32.38 32.49 1,203,548 -0.39(-1.20%)
Mar 02, 2022 32.75 33.09 32.55 32.88 1,257,848 +0.56(+1.74%)
Mar 01, 2022 32.71 32.87 32.11 32.32 1,590,639 -0.83(-2.51%)
Feb 28, 2022 32.85 33.26 32.78 33.15 1,759,146 -0.06(-0.17%)
Feb 25, 2022 32.70 33.27 32.78 33.21 1,489,859 +1.10(+3.41%)
Feb 24, 2022 31.20 32.15 30.94 32.11 2,847,633 -1.02(-3.08%)
Feb 23, 2022 33.62 33.62 33.02 33.13 929,586 -0.26(-0.79%)
Feb 22, 2022 33.46 33.64 33.23 33.39 803,951 -0.37(-1.08%)
Feb 18, 2022 33.76 0 -0.04(-0.11%)
Feb 17, 2022 33.93 33.98 33.72 33.80 778,561 -0.37(-1.10%)
Feb 16, 2022 33.87 34.26 33.83 34.17 823,154 +0.14(+0.41%)
Feb 15, 2022 33.90 34.08 33.78 34.03 889,095 +1.01(+3.06%)
Feb 14, 2022 33.24 33.31 32.96 33.02 1,396,722 -0.74(-2.19%)
Feb 11, 2022 34.25 34.35 33.73 33.76 991,255 -0.66(-1.93%)
Feb 10, 2022 34.36 34.75 34.30 34.42 991,250 -0.40(-1.16%)
Feb 09, 2022 34.68 34.90 34.66 34.83 394,156 +0.37(+1.06%)
Feb 08, 2022 34.32 34.51 34.29 34.46 625,410 +0.04(+0.11%)
Feb 07, 2022 34.42 34.62 34.38 34.42 441,271 -0.24(-0.70%)
Feb 04, 2022 34.46 34.78 34.40 34.67 752,533 -0.16(-0.46%)
Feb 03, 2022 34.71 34.93 34.83 764,365 -0.37(-1.06%)
Feb 02, 2022 35.22 35.29 35.07 35.20 790,071 +0.20(+0.56%)
Feb 01, 2022 35.00 35.00 34.66 35.00 760,460 +0.13(+0.38%)
Jan 31, 2022 34.52 34.94 34.87 877,738 +0.81(+2.39%)
Jan 28, 2022 34.00 34.07 33.77 34.06 1,012,943 +0.43(+1.28%)
Jan 27, 2022 33.78 33.86 33.54 33.63 1,124,110 +0.04(+0.11%)
Jan 26, 2022 34.00 34.10 33.52 33.59 846,884 -0.41(-1.21%)
Jan 25, 2022 33.98 34.22 33.84 34.00 940,456 +0.45(+1.34%)
Jan 24, 2022 33.53 33.62 32.87 33.55 1,549,427 -1.07(-3.08%)
Jan 21, 2022 34.98 35.00 34.58 34.62 1,225,885 -0.66(-1.86%)
Jan 20, 2022 35.54 35.74 35.25 35.28 673,143 -0.24(-0.69%)
Jan 19, 2022 35.65 35.68 35.49 35.52 591,659 -0.10(-0.29%)
Jan 18, 2022 35.67 35.73 35.55 35.62 608,997 -0.52(-1.45%)
Jan 14, 2022 36.15 0 -0.20(-0.54%)
Jan 13, 2022 36.44 36.51 36.31 36.34 522,546 -0.06(-0.15%)
Jan 12, 2022 36.30 36.45 36.25 36.40 631,898 +0.31(+0.86%)
Jan 11, 2022 35.74 36.13 35.68 36.09 742,496 +0.50(+1.39%)
Jan 10, 2022 35.58 35.66 35.40 35.59 670,921 +0.24(+0.69%)
Jan 07, 2022 35.23 35.40 35.07 35.35 569,063 +0.29(+0.83%)
Jan 06, 2022 35.02 35.20 34.95 35.06 598,668 +0.13(+0.38%)
Jan 05, 2022 35.27 35.37 34.93 34.93 633,546 -0.01(-0.03%)
Jan 04, 2022 35.00 35.14 34.94 34.94 557,449 +0.16(+0.46%)
Jan 03, 2022 34.71 34.85 34.55 34.78 441,143 +0.63(+1.84%)
Dec 31, 2021 34.40 34.50 34.14 34.15 627,096 -0.03(-0.08%)
Dec 30, 2021 34.25 34.31 34.18 34.18 319,228 +0.04(+0.11%)
Dec 29, 2021 34.09 34.16 33.94 34.14 295,724 +0.18(+0.52%)
Dec 28, 2021 34.11 34.15 33.97 33.97 237,603 +0.11(+0.33%)
Dec 27, 2021 33.67 33.89 33.67 33.85 404,963 +0.07(+0.20%)
Dec 23, 2021 33.66 33.81 33.61 33.79 671,984 +0.37(+1.11%)
Dec 22, 2021 33.22 33.44 33.17 33.41 665,642 +0.51(+1.56%)
Dec 21, 2021 32.87 32.94 32.80 32.90 664,631 +0.32(+0.97%)
Dec 20, 2021 32.50 32.62 32.37 32.58 1,003,011 -0.41(-1.24%)
Dec 17, 2021 33.10 33.13 32.91 32.99 791,943 -0.51(-1.53%)
Dec 16, 2021 33.61 33.66 33.42 33.51 884,084 -0.12(-0.36%)
Dec 15, 2021 33.53 33.65 33.19 33.63 611,588 -0.15(-0.44%)
Dec 14, 2021 33.75 33.89 33.68 33.78 538,976 +0.01(+0.03%)
Dec 13, 2021 34.12 34.14 33.76 33.77 763,908 -0.54(-1.57%)
Dec 10, 2021 34.33 34.40 34.29 34.31 285,213 +0.16(+0.46%)
Dec 09, 2021 34.19 34.25 34.12 34.15 467,363 -0.07(-0.19%)
Dec 08, 2021 34.22 34.27 34.11 34.21 610,625 +0.35(+1.05%)
Dec 07, 2021 33.85 33.88 33.80 33.86 841,913 +0.40(+1.20%)
Dec 06, 2021 33.47 33.51 33.31 33.46 628,557 -0.35(-1.05%)
Dec 03, 2021 33.99 34.00 33.66 33.81 840,484 -0.39(-1.14%)
Dec 02, 2021 34.12 34.35 34.06 34.20 802,454 +0.66(+1.97%)
Dec 01, 2021 33.96 34.07 33.53 33.54 892,055 +0.07(+0.22%)
Nov 30, 2021 33.53 33.73 33.53 33.47 888,219 +0.16(+0.48%)
Nov 29, 2021 33.41 33.41 33.16 33.31 529,979 -0.10(-0.31%)
Nov 26, 2021 33.69 33.77 33.17 33.41 677,197 -1.14(-3.29%)
Nov 24, 2021 34.51 34.59 34.45 34.55 394,027 -0.28(-0.80%)
Nov 23, 2021 34.73 34.88 34.70 34.83 458,995 +0.58(+1.69%)
Nov 22, 2021 34.51 34.51 34.25 34.25 727,865 -0.70(-2.00%)
Nov 19, 2021 35.15 35.20 34.95 34.95 823,947 -0.20(-0.58%)
Nov 18, 2021 35.15 35.17 35.13 35.15 400,262 -0.33(-0.92%)
Nov 17, 2021 35.58 35.58 35.37 35.48 662,580 -0.17(-0.47%)
Nov 16, 2021 35.69 35.69 35.53 35.65 696,205 -0.36(-1.01%)
Nov 15, 2021 36.04 36.05 35.96 36.01 301,860 -0.13(-0.36%)
Nov 12, 2021 36.07 36.18 36.02 36.14 415,677 +0.25(+0.70%)
Nov 11, 2021 35.89 36.00 35.86 35.89 356,061 +0.12(+0.34%)
Nov 10, 2021 36.04 35.77 481,610 -0.25(-0.70%)
Nov 09, 2021 36.18 36.18 35.96 36.02 391,662 -0.32(-0.87%)
Nov 08, 2021 36.24 36.46 36.20 36.34 578,031 +0.57(+1.59%)
Nov 05, 2021 35.76 35.82 35.56 35.77 618,025 +0.25(+0.71%)
Nov 04, 2021 35.55 35.57 35.30 35.52 651,662 +0.07(+0.18%)
Nov 03, 2021 35.39 35.49 35.23 35.45 589,432 +0.10(+0.29%)
Nov 02, 2021 35.33 35.40 35.22 35.35 878,867 +0.07(+0.21%)
Nov 01, 2021 35.14 35.29 35.16 35.28 942,226 +0.38(+1.09%)
Oct 29, 2021 34.82 34.89 34.63 34.89 1,035,515 -0.22(-0.64%)
Oct 28, 2021 35.01 35.15 34.97 35.12 896,718 -0.46(-1.28%)
Oct 27, 2021 35.61 35.69 35.55 35.57 605,516 -0.20(-0.57%)
Oct 26, 2021 35.78 35.78 611,738 +0.42(+1.19%)
Oct 25, 2021 35.32 35.40 35.18 35.36 801,467 -0.09(-0.26%)
Oct 22, 2021 35.44 35.57 35.23 35.45 672,692 -0.35(-0.99%)
Oct 21, 2021 35.75 35.83 35.63 35.81 595,750 -0.20(-0.54%)
Oct 20, 2021 36.05 36.05 35.91 36.00 550,307 -0.22(-0.62%)
Oct 19, 2021 36.23 36.30 36.14 36.23 674,665 -0.34(-0.92%)
Oct 18, 2021 36.47 36.62 36.46 36.56 592,193 +0.10(+0.28%)
Oct 15, 2021 36.34 36.56 36.33 36.46 597,243 +0.18(+0.49%)
Oct 14, 2021 36.18 36.35 36.15 36.28 598,717 +0.42(+1.17%)
Oct 13, 2021 35.89 35.96 35.74 35.86 438,203 +0.40(+1.13%)
Oct 12, 2021 35.53 35.57 35.41 35.46 526,490 +0.12(+0.34%)
Oct 11, 2021 35.39 35.49 35.34 35.34 444,396 -0.07(-0.18%)
Oct 08, 2021 35.55 35.55 35.26 35.41 380,999 +0.06(+0.16%)
Oct 07, 2021 35.39 35.50 35.31 35.35 254,852 +0.07(+0.18%)
Oct 06, 2021 34.99 35.30 34.91 35.29 478,205 -0.26(-0.73%)
Oct 05, 2021 35.54 35.68 35.42 35.55 614,178 +0.42(+1.19%)
Oct 04, 2021 35.45 35.48 35.02 35.13 572,903 -0.13(-0.37%)
Oct 01, 2021 35.21 35.33 35.01 35.26 414,886 +0.43(+1.23%)
Sep 30, 2021 35.02 35.10 34.81 34.83 726,326 -0.13(-0.37%)
Sep 29, 2021 35.08 35.08 34.88 34.96 438,397 +0.20(+0.56%)
Sep 28, 2021 35.00 35.01 34.69 34.76 379,262 -0.41(-1.17%)
Sep 27, 2021 34.98 35.21 34.93 35.17 483,053 +0.09(+0.27%)
Sep 24, 2021 35.11 35.16 35.06 35.08 383,643 -0.14(-0.40%)
Sep 23, 2021 35.19 35.28 35.14 35.22 585,036 +0.37(+1.07%)
Sep 22, 2021 34.75 35.05 34.70 34.85 656,935 +0.33(+0.94%)
Sep 21, 2021 34.51 34.56 34.40 34.52 625,247 +0.28(+0.81%)
Sep 20, 2021 34.24 34.39 34.05 34.24 511,424 -0.46(-1.31%)
Sep 17, 2021 35.03 35.03 34.66 34.70 1,299,999 -0.50(-1.42%)
Sep 16, 2021 35.07 35.22 34.98 35.20 201,469 +0.03(+0.08%)
Sep 15, 2021 35.07 35.18 34.97 35.17 697,792 +0.46(+1.34%)
Sep 14, 2021 34.82 34.85 34.62 34.71 195,391 +0.07(+0.21%)
Sep 13, 2021 34.58 34.66 34.51 34.63 263,365 +0.18(+0.51%)
Sep 10, 2021 34.60 34.60 34.41 34.46 594,554 +0.03(+0.08%)
Sep 09, 2021 34.43 34.49 34.37 34.43 338,126 +0.25(+0.73%)
Sep 08, 2021 34.32 34.35 34.05 34.18 393,923 -0.28(-0.81%)
Sep 07, 2021 34.37 34.49 34.32 34.46 321,100 -0.20(-0.59%)
Sep 03, 2021 34.54 34.69 34.48 34.66 440,866 +0.33(+0.97%)
Sep 02, 2021 34.32 34.39 34.26 34.33 270,314 +0.25(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.