Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 83.20 87.70 82.60 84.60 13,618 +2.00(+2.42%)
Aug 30, 2021 85.00 86.60 81.60 82.60 7,755 -3.00(-3.50%)
Aug 27, 2021 84.20 89.80 82.35 85.60 14,073 +2.40(+2.88%)
Aug 26, 2021 84.40 85.80 81.20 83.20 11,457 -0.80(-0.95%)
Aug 25, 2021 81.40 84.78 80.00 84.00 6,346 +2.80(+3.45%)
Aug 24, 2021 79.60 82.60 78.40 81.20 7,664 +1.60(+2.01%)
Aug 23, 2021 77.60 79.80 76.20 79.60 9,058 +2.00(+2.58%)
Aug 20, 2021 74.20 80.00 73.52 77.60 17,667 +4.80(+6.59%)
Aug 19, 2021 73.60 75.60 71.40 72.80 4,934 -1.00(-1.36%)
Aug 18, 2021 72.00 76.00 69.60 73.80 13,664 +1.80(+2.50%)
Aug 17, 2021 67.40 74.00 67.40 72.00 12,497 +4.40(+6.51%)
Aug 16, 2021 70.00 70.00 67.20 67.60 7,015 -4.00(-5.59%)
Aug 13, 2021 71.60 73.60 70.60 71.60 7,126 +0.00(+0.00%)
Aug 12, 2021 66.20 72.60 66.00 71.60 10,312 +4.40(+6.55%)
Aug 11, 2021 72.60 72.60 65.40 67.20 25,932 -5.20(-7.18%)
Aug 10, 2021 72.60 73.80 69.40 72.40 14,321 -0.80(-1.09%)
Aug 09, 2021 76.60 77.00 70.40 73.20 20,967 +0.20(+0.27%)
Aug 06, 2021 73.80 78.00 71.00 73.00 39,431 -9.00(-10.98%)
Aug 05, 2021 76.00 83.60 74.00 82.00 27,543 +7.00(+9.33%)
Aug 04, 2021 76.60 77.91 73.60 75.00 10,247 -2.40(-3.10%)
Aug 03, 2021 74.00 80.09 73.20 77.40 21,182 +3.00(+4.03%)
Aug 02, 2021 75.20 77.60 73.20 74.40 13,388 -0.60(-0.80%)
Jul 30, 2021 77.60 80.00 74.00 75.00 22,560 -4.00(-5.06%)
Jul 29, 2021 79.40 84.00 77.40 79.00 18,279 +1.20(+1.54%)
Jul 28, 2021 80.00 81.00 77.00 77.80 24,901 -1.40(-1.77%)
Jul 27, 2021 82.60 84.20 77.00 79.20 57,639 -6.60(-7.69%)
Jul 26, 2021 84.51 93.00 83.80 85.80 116,585 -8.80(-9.30%)
Jul 23, 2021 105.60 127.20 88.40 94.60 2,539,054 +18.40(+24.15%)
Jul 22, 2021 80.00 80.80 76.20 76.20 42,046 -3.40(-4.27%)
Jul 21, 2021 76.20 80.00 75.40 79.60 7,278 +4.60(+6.13%)
Jul 20, 2021 71.60 75.40 71.60 75.00 5,539 +2.60(+3.59%)
Jul 19, 2021 77.00 77.20 71.40 72.40 11,421 -1.40(-1.90%)
Jul 16, 2021 77.20 79.00 73.40 73.80 5,660 -3.80(-4.90%)
Jul 15, 2021 78.20 79.80 76.80 77.60 5,006 -0.60(-0.77%)
Jul 14, 2021 81.00 83.60 77.80 78.20 6,248 -2.60(-3.22%)
Jul 13, 2021 84.20 85.00 79.50 80.80 5,718 -3.60(-4.27%)
Jul 12, 2021 82.80 84.80 80.00 84.40 5,411 +0.20(+0.24%)
Jul 09, 2021 87.80 89.20 84.00 84.20 8,017 -3.00(-3.44%)
Jul 08, 2021 86.00 89.38 82.80 87.20 4,130 +0.00(+0.00%)
Jul 07, 2021 91.00 92.20 85.80 87.20 8,574 -4.60(-5.01%)
Jul 06, 2021 89.20 96.20 88.00 91.80 7,667 +1.60(+1.77%)
Jul 02, 2021 91.80 91.80 89.20 90.20 5,815 -2.20(-2.38%)
Jul 01, 2021 95.40 95.90 91.22 92.40 3,403 -3.00(-3.14%)
Jun 30, 2021 96.80 97.60 91.00 95.40 9,620 -0.80(-0.83%)
Jun 29, 2021 103.80 104.40 94.60 96.20 20,248 -8.40(-8.03%)
Jun 28, 2021 103.20 105.80 102.09 104.60 9,740 +0.80(+0.77%)
Jun 25, 2021 101.40 103.80 99.40 103.80 11,149 +3.60(+3.59%)
Jun 24, 2021 98.20 102.80 96.00 100.20 12,558 +2.20(+2.24%)
Jun 23, 2021 98.40 101.00 95.00 98.00 12,725 +1.00(+1.03%)
Jun 22, 2021 95.60 98.60 90.80 97.00 9,498 +2.60(+2.75%)
Jun 21, 2021 89.00 96.60 88.00 94.40 10,111 +5.20(+5.83%)
Jun 18, 2021 91.20 94.40 88.40 89.20 20,100 -7.80(-8.04%)
Jun 17, 2021 88.00 98.20 86.60 97.00 90,327 +15.00(+18.29%)
Jun 16, 2021 82.40 84.90 79.80 82.00 9,957 -1.60(-1.91%)
Jun 15, 2021 83.80 89.80 80.20 83.60 14,533 -0.60(-0.71%)
Jun 14, 2021 77.60 91.40 76.80 84.20 95,526 +7.20(+9.35%)
Jun 11, 2021 76.40 77.80 76.00 77.00 8,027 +1.00(+1.32%)
Jun 10, 2021 76.60 78.80 75.20 76.00 11,354 -0.20(-0.26%)
Jun 09, 2021 77.40 79.80 75.40 76.20 20,573 +0.60(+0.79%)
Jun 08, 2021 75.00 76.00 73.60 75.60 15,233 +1.40(+1.89%)
Jun 07, 2021 73.40 75.40 72.20 74.20 4,439 +2.00(+2.77%)
Jun 04, 2021 73.40 74.00 71.00 72.20 7,575 -1.00(-1.37%)
Jun 03, 2021 74.80 76.00 70.40 73.20 11,958 -1.80(-2.40%)
Jun 02, 2021 76.20 77.00 73.40 75.00 13,305 -2.20(-2.85%)
Jun 01, 2021 75.40 83.40 71.76 77.20 37,421 +2.80(+3.76%)
May 28, 2021 78.40 78.40 73.20 74.40 7,912 -1.40(-1.85%)
May 27, 2021 74.60 76.80 73.60 75.80 6,911 +1.20(+1.61%)
May 26, 2021 73.40 75.80 72.20 74.60 7,504 +1.20(+1.63%)
May 25, 2021 76.20 77.00 73.00 73.40 13,343 -3.20(-4.18%)
May 24, 2021 80.00 80.60 75.40 76.60 7,831 -3.40(-4.25%)
May 21, 2021 83.00 83.78 79.60 80.00 4,594 -2.60(-3.15%)
May 20, 2021 82.00 83.80 79.20 82.60 6,275 +0.80(+0.98%)
May 19, 2021 86.20 87.00 81.00 81.80 6,771 -4.80(-5.54%)
May 18, 2021 87.80 92.00 86.00 86.60 6,750 -2.00(-2.26%)
May 17, 2021 89.00 91.00 83.47 88.60 4,408 -1.20(-1.34%)
May 14, 2021 86.80 91.00 84.40 89.80 6,133 +4.40(+5.15%)
May 13, 2021 86.00 87.03 83.00 85.40 3,709 +0.60(+0.71%)
May 12, 2021 83.40 88.33 82.00 84.80 5,895 +1.40(+1.68%)
May 11, 2021 81.00 86.00 80.60 83.40 10,126 +0.00(+0.00%)
May 10, 2021 90.00 91.00 82.80 83.40 11,182 -8.60(-9.35%)
May 07, 2021 93.00 96.62 90.60 92.00 8,408 -2.20(-2.34%)
May 06, 2021 97.80 98.40 92.00 94.20 7,115 -4.20(-4.27%)
May 05, 2021 100.00 102.60 96.20 98.40 5,806 -0.40(-0.40%)
May 04, 2021 102.20 102.20 95.00 98.80 5,955 -3.60(-3.52%)
May 03, 2021 105.60 106.20 99.80 102.40 8,701 -2.00(-1.92%)
Apr 30, 2021 97.60 110.60 96.87 104.40 24,365 +7.20(+7.41%)
Apr 29, 2021 101.80 101.80 94.40 97.20 3,435 -2.20(-2.21%)
Apr 28, 2021 94.60 102.20 94.20 99.40 4,789 +4.00(+4.19%)
Apr 27, 2021 94.00 96.60 92.60 95.40 4,855 +1.60(+1.71%)
Apr 26, 2021 94.00 97.60 91.80 93.80 3,960 -0.20(-0.21%)
Apr 23, 2021 95.00 95.80 89.80 94.00 6,920 -0.60(-0.63%)
Apr 22, 2021 91.40 97.00 89.00 94.60 7,961 +2.60(+2.83%)
Apr 21, 2021 82.40 95.40 82.00 92.00 23,196 +9.00(+10.84%)
Apr 20, 2021 84.40 84.40 81.00 83.00 4,287 -1.20(-1.43%)
Apr 19, 2021 84.00 84.68 81.40 84.20 7,927 +0.40(+0.48%)
Apr 16, 2021 79.00 86.60 78.03 83.80 8,675 +5.20(+6.62%)
Apr 15, 2021 81.80 82.99 77.00 78.60 8,205 -3.40(-4.15%)
Apr 14, 2021 82.60 84.60 80.40 82.00 5,729 -1.20(-1.44%)
Apr 13, 2021 80.40 83.20 79.80 83.20 8,883 +1.60(+1.96%)
Apr 12, 2021 84.20 84.40 78.20 81.60 11,382 -2.20(-2.63%)
Apr 09, 2021 88.00 89.60 82.80 83.80 17,250 -5.00(-5.63%)
Apr 08, 2021 94.20 94.20 88.60 88.80 18,665 -4.40(-4.72%)
Apr 07, 2021 96.00 97.80 92.40 93.20 3,609 -2.80(-2.92%)
Apr 06, 2021 96.20 99.00 93.40 96.00 6,287 -0.40(-0.41%)
Apr 05, 2021 97.00 98.20 92.20 96.40 7,925 +0.80(+0.84%)
Apr 01, 2021 99.60 100.39 94.60 95.60 4,480 -1.80(-1.85%)
Mar 31, 2021 97.00 100.00 97.00 97.40 3,203 +0.40(+0.41%)
Mar 30, 2021 96.60 102.60 94.20 97.00 8,434 -0.20(-0.21%)
Mar 29, 2021 98.40 99.60 95.20 97.20 4,318 -1.80(-1.82%)
Mar 26, 2021 102.40 103.00 96.40 99.00 4,690 -3.00(-2.94%)
Mar 25, 2021 102.00 103.20 94.40 102.00 10,777 -1.40(-1.35%)
Mar 24, 2021 108.60 109.20 102.80 103.40 7,221 -3.20(-3.00%)
Mar 23, 2021 115.00 115.40 104.00 106.60 12,090 -9.20(-7.94%)
Mar 22, 2021 115.00 119.00 115.00 115.80 5,850 +1.00(+0.87%)
Mar 19, 2021 112.60 119.00 110.20 114.80 11,270 +5.20(+4.74%)
Mar 18, 2021 119.20 121.60 108.00 109.60 13,249 -9.60(-8.05%)
Mar 17, 2021 116.00 120.80 112.60 119.20 7,222 +1.20(+1.02%)
Mar 16, 2021 117.40 119.80 113.60 118.00 6,098 +0.60(+0.51%)
Mar 15, 2021 119.00 120.87 114.84 117.40 9,265 +0.20(+0.17%)
Mar 12, 2021 113.20 118.40 110.60 117.20 6,000 +4.00(+3.53%)
Mar 11, 2021 110.40 114.40 108.00 113.20 10,658 +5.40(+5.01%)
Mar 10, 2021 108.00 112.00 104.80 107.80 8,660 +1.60(+1.51%)
Mar 09, 2021 102.20 107.40 102.00 106.20 6,688 +2.80(+2.71%)
Mar 08, 2021 105.00 107.00 98.60 103.40 25,271 -1.00(-0.96%)
Mar 05, 2021 118.20 124.00 97.20 104.40 51,010 -31.20(-23.01%)
Mar 04, 2021 127.40 144.40 111.00 135.60 31,258 +9.80(+7.79%)
Mar 03, 2021 124.00 131.40 122.60 125.80 11,331 +2.00(+1.62%)
Mar 02, 2021 120.00 124.60 118.00 123.80 9,413 +4.80(+4.03%)
Mar 01, 2021 116.60 125.60 114.20 119.00 7,219 +2.60(+2.23%)
Feb 26, 2021 121.00 121.44 113.00 116.40 7,450 -4.60(-3.80%)
Feb 25, 2021 127.00 129.00 120.40 121.00 10,190 -5.60(-4.42%)
Feb 24, 2021 129.60 136.80 123.60 126.60 11,535 +3.80(+3.09%)
Feb 23, 2021 124.00 124.00 107.42 122.80 21,706 -9.40(-7.11%)
Feb 22, 2021 132.80 136.40 130.40 132.20 10,234 -0.40(-0.30%)
Feb 19, 2021 138.00 138.40 131.40 132.60 13,515 -5.00(-3.63%)
Feb 18, 2021 144.80 147.20 137.60 137.60 14,400 -10.80(-7.28%)
Feb 17, 2021 147.20 149.00 143.20 148.40 10,765 -0.60(-0.40%)
Feb 16, 2021 152.20 155.00 146.40 149.00 21,811 -1.60(-1.06%)
Feb 12, 2021 153.00 156.00 149.40 150.60 8,285 -1.20(-0.79%)
Feb 11, 2021 149.80 159.80 148.00 151.80 22,606 +3.80(+2.57%)
Feb 10, 2021 160.00 160.80 144.00 148.00 30,723 -9.20(-5.85%)
Feb 09, 2021 160.20 163.00 153.40 157.20 31,972 +6.00(+3.97%)
Feb 08, 2021 147.20 152.60 145.00 151.20 19,546 +4.20(+2.86%)
Feb 05, 2021 144.40 151.00 143.20 147.00 9,480 +3.80(+2.65%)
Feb 04, 2021 150.00 151.40 143.20 143.20 12,965 -4.60(-3.11%)
Feb 03, 2021 140.00 149.60 136.80 147.80 17,750 +8.40(+6.03%)
Feb 02, 2021 138.40 146.80 136.20 139.40 22,272 +4.60(+3.41%)
Feb 01, 2021 134.40 137.60 128.00 134.80 18,442 +0.00(+0.00%)
Jan 29, 2021 139.60 147.00 134.00 134.80 22,560 -3.20(-2.32%)
Jan 28, 2021 143.80 148.80 132.20 138.00 28,374 -6.40(-4.43%)
Jan 27, 2021 143.40 151.00 137.00 144.40 26,203 -4.60(-3.09%)
Jan 26, 2021 150.60 153.80 147.00 149.00 19,400 +0.20(+0.13%)
Jan 25, 2021 156.30 156.30 142.00 148.80 27,132 -3.20(-2.11%)
Jan 22, 2021 145.60 153.00 143.00 152.00 26,195 +7.60(+5.26%)
Jan 21, 2021 165.00 165.00 141.20 144.40 44,944 -16.40(-10.20%)
Jan 20, 2021 160.40 173.20 152.40 160.80 64,034 +1.40(+0.88%)
Jan 19, 2021 140.60 168.00 139.40 159.40 143,396 +25.40(+18.96%)
Jan 15, 2021 124.80 134.40 121.53 134.00 73,345 +6.60(+5.18%)
Jan 14, 2021 122.00 133.20 115.60 127.40 115,057 +5.00(+4.08%)
Jan 13, 2021 143.20 143.60 110.00 122.40 1,837,569 +37.60(+44.34%)
Jan 12, 2021 82.20 85.40 82.00 84.80 15,634 +2.80(+3.41%)
Jan 11, 2021 80.60 83.60 79.60 82.00 12,369 -0.20(-0.24%)
Jan 08, 2021 83.60 83.60 79.80 82.20 18,160 -1.00(-1.20%)
Jan 07, 2021 79.20 85.60 78.60 83.20 16,147 +5.20(+6.67%)
Jan 06, 2021 81.40 85.60 77.80 78.00 21,757 -2.80(-3.47%)
Jan 05, 2021 76.40 83.60 73.40 80.80 28,907 +4.80(+6.32%)
Jan 04, 2021 71.40 76.60 67.40 76.00 43,626 -6.81(-8.23%)
Dec 31, 2020 82.81 82.81 82.81 17,993 -2.39(-2.80%)
Dec 30, 2020 82.92 86.40 81.08 85.20 17,993 +1.20(+1.43%)
Dec 29, 2020 86.40 87.60 81.60 84.00 13,249 -0.85(-1.00%)
Dec 28, 2020 87.60 88.80 84.00 84.85 13,460 -2.03(-2.33%)
Dec 24, 2020 90.18 91.20 85.20 86.88 12,053 -3.30(-3.66%)
Dec 23, 2020 84.00 93.55 84.00 90.18 29,990 +6.73(+8.07%)
Dec 22, 2020 86.45 87.60 79.22 83.45 20,122 -3.00(-3.47%)
Dec 21, 2020 84.00 90.00 82.80 86.45 25,972 -4.75(-5.21%)
Dec 18, 2020 91.20 96.00 90.61 91.20 18,465 +0.56(+0.62%)
Dec 17, 2020 89.40 94.62 87.65 90.64 18,525 +2.11(+2.39%)
Dec 16, 2020 88.86 90.95 86.40 88.52 17,284 -0.25(-0.28%)
Dec 15, 2020 87.17 89.90 85.38 88.78 7,191 +2.57(+2.98%)
Dec 14, 2020 88.80 92.02 84.42 86.21 16,545 -3.79(-4.21%)
Dec 11, 2020 91.20 94.55 88.86 90.00 9,852 -2.40(-2.60%)
Dec 10, 2020 90.00 98.40 90.00 92.40 16,534 +0.74(+0.81%)
Dec 09, 2020 98.40 98.40 90.00 91.66 16,859 -3.14(-3.32%)
Dec 08, 2020 96.00 97.20 86.40 94.80 17,895 +1.45(+1.56%)
Dec 07, 2020 93.60 101.99 91.84 93.35 22,900 -2.36(-2.47%)
Dec 04, 2020 94.80 95.87 90.60 95.71 17,553 +0.91(+0.96%)
Dec 03, 2020 92.40 98.40 90.00 94.80 36,449 -3.60(-3.66%)
Dec 02, 2020 79.20 112.80 74.40 98.40 195,218 +20.40(+26.15%)
Dec 01, 2020 81.60 81.60 76.80 78.00 21,089 -2.14(-2.67%)
Nov 30, 2020 84.60 85.02 80.14 80.14 24,163 -2.84(-3.43%)
Nov 27, 2020 86.40 86.95 82.92 82.98 16,018 -2.60(-3.04%)
Nov 25, 2020 91.20 91.20 84.26 85.58 30,851 -3.44(-3.87%)
Nov 24, 2020 83.70 92.98 80.40 89.03 49,485 +5.03(+5.99%)
Nov 23, 2020 86.40 86.40 82.80 84.00 16,808 -0.73(-0.86%)
Nov 20, 2020 85.20 87.79 81.74 84.73 22,408 -1.42(-1.64%)
Nov 19, 2020 94.48 94.80 85.20 86.15 23,178 -7.45(-7.96%)
Nov 18, 2020 94.80 98.40 92.40 93.60 15,588 -0.91(-0.96%)
Nov 17, 2020 94.20 95.86 91.80 94.51 9,484 -0.16(-0.16%)
Nov 16, 2020 99.60 99.60 93.60 94.67 13,553 -5.34(-5.34%)
Nov 13, 2020 97.55 101.08 96.00 100.01 9,170 +4.52(+4.74%)
Nov 12, 2020 96.00 98.09 93.60 95.48 9,983 +0.22(+0.23%)
Nov 11, 2020 101.65 102.00 94.76 95.27 10,770 -5.98(-5.90%)
Nov 10, 2020 103.08 103.19 96.79 101.24 11,142 -1.94(-1.88%)
Nov 09, 2020 94.82 104.35 91.32 103.19 27,966 +6.50(+6.73%)
Nov 06, 2020 100.80 100.80 93.60 96.68 21,196 -4.68(-4.62%)
Nov 05, 2020 105.60 106.66 98.40 101.36 35,691 -9.04(-8.18%)
Nov 04, 2020 118.80 122.40 110.40 110.40 42,082 -19.20(-14.81%)
Nov 03, 2020 126.00 136.80 117.60 129.60 87,360 -2.40(-1.82%)
Nov 02, 2020 105.60 134.40 104.40 132.00 66,915 +27.10(+25.83%)
Oct 30, 2020 106.86 109.20 103.20 104.90 11,122 -4.90(-4.46%)
Oct 29, 2020 105.60 115.20 100.80 109.80 17,735 +4.20(+3.98%)
Oct 28, 2020 104.40 106.80 97.20 105.60 19,828 +0.86(+0.82%)
Oct 27, 2020 106.24 109.51 100.80 104.74 15,356 -3.26(-3.02%)
Oct 26, 2020 99.60 111.60 96.00 108.00 28,372 +7.79(+7.77%)
Oct 23, 2020 110.40 110.40 95.28 100.21 28,913 -4.19(-4.01%)
Oct 22, 2020 114.00 114.00 92.40 104.40 49,761 -8.17(-7.26%)
Oct 21, 2020 104.81 116.40 103.20 112.57 63,554 -2.63(-2.28%)
Oct 20, 2020 146.40 196.80 111.60 115.20 918,509 +32.40(+39.13%)
Oct 19, 2020 81.60 84.00 81.60 82.80 53,185 +2.54(+3.17%)
Oct 16, 2020 83.59 86.27 78.52 80.26 18,898 -2.54(-3.07%)
Oct 15, 2020 84.00 86.40 78.00 82.80 15,529 -1.18(-1.40%)
Oct 14, 2020 84.34 89.70 80.40 83.98 11,980 -1.67(-1.95%)
Oct 13, 2020 85.40 87.00 81.90 85.64 13,077 +0.85(+1.00%)
Oct 12, 2020 87.72 89.71 79.20 84.79 30,023 -3.48(-3.94%)
Oct 09, 2020 78.00 94.20 76.80 88.27 64,268 +11.17(+14.49%)
Oct 08, 2020 78.29 79.10 75.62 77.10 13,775 -0.96(-1.23%)
Oct 07, 2020 81.29 81.29 73.86 78.06 18,731 +1.26(+1.64%)
Oct 06, 2020 69.60 80.40 68.40 76.80 39,662 +7.43(+10.71%)
Oct 05, 2020 67.20 71.70 66.83 69.37 19,032 +2.14(+3.18%)
Oct 02, 2020 59.34 68.40 59.34 67.24 21,993 +4.84(+7.75%)
Oct 01, 2020 60.00 63.60 57.60 62.40 25,419 +0.60(+0.97%)
Sep 30, 2020 64.80 67.14 60.36 61.80 29,849 -5.10(-7.62%)
Sep 29, 2020 68.28 74.40 66.00 66.90 41,792 -5.10(-7.08%)
Sep 28, 2020 75.60 87.60 66.00 72.00 177,134 -1.80(-2.44%)
Sep 25, 2020 57.56 102.60 56.40 73.80 790,417 +17.09(+30.13%)
Sep 24, 2020 57.60 61.19 55.20 56.71 6,297 -2.09(-3.55%)
Sep 23, 2020 65.76 68.46 58.80 58.80 8,577 -4.80(-7.55%)
Sep 22, 2020 62.40 66.00 60.00 63.60 5,659 +1.20(+1.92%)
Sep 21, 2020 68.40 68.40 61.20 62.40 5,081 -2.41(-3.72%)
Sep 18, 2020 71.93 73.20 61.86 64.81 10,323 -4.79(-6.88%)
Sep 17, 2020 66.00 74.40 64.80 69.60 12,296 +3.60(+5.45%)
Sep 16, 2020 62.05 69.41 61.87 66.00 12,796 +4.80(+7.84%)
Sep 15, 2020 54.00 66.00 54.00 61.20 13,599 +7.20(+13.33%)
Sep 14, 2020 54.00 55.20 50.40 54.00 7,821 +0.00(+0.00%)
Sep 11, 2020 55.54 56.46 52.02 54.00 6,798 -2.72(-4.80%)
Sep 10, 2020 55.06 58.43 54.62 56.72 26,590 +1.63(+2.96%)
Sep 09, 2020 56.53 57.55 54.24 55.09 8,483 -2.51(-4.35%)
Sep 08, 2020 56.40 58.80 55.20 57.60 7,387 -0.02(-0.04%)
Sep 04, 2020 57.48 60.74 54.12 57.62 15,011 -4.78(-7.65%)
Sep 03, 2020 62.40 64.80 61.20 62.40 12,042 -0.50(-0.80%)
Sep 02, 2020 63.34 63.35 60.06 62.90 8,930 -0.24(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.