Skip to main content

Energy Bear 2X Direxion (NY: ERY )

45.57 -0.63 (-1.36%)
Official Closing Price Updated: 6:30 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 54.59 55.93 52.92 54.93 360,900 -0.08(-0.15%)
Aug 29, 2019 56.02 56.23 54.30 55.01 184,787 -2.42(-4.21%)
Aug 28, 2019 58.82 59.61 56.65 57.43 215,131 -2.59(-4.32%)
Aug 27, 2019 57.81 60.83 57.30 60.02 101,792 +1.17(+1.99%)
Aug 26, 2019 57.68 59.67 57.30 58.85 220,549 -0.87(-1.46%)
Aug 23, 2019 56.27 60.61 54.73 59.72 420,100 +5.52(+10.18%)
Aug 22, 2019 52.81 54.27 52.30 54.20 98,876 +0.79(+1.48%)
Aug 21, 2019 52.95 54.02 52.59 53.41 103,332 -1.16(-2.13%)
Aug 20, 2019 53.62 55.08 53.62 54.57 104,044 +1.51(+2.85%)
Aug 19, 2019 54.56 54.77 52.57 53.06 161,122 -3.78(-6.65%)
Aug 16, 2019 58.38 58.94 56.41 56.84 183,200 -2.46(-4.15%)
Aug 15, 2019 58.30 61.08 58.30 59.30 171,392 +0.97(+1.66%)
Aug 14, 2019 55.41 58.34 55.16 58.33 200,544 +6.38(+12.28%)
Aug 13, 2019 54.08 54.88 50.66 51.95 155,053 -1.55(-2.90%)
Aug 12, 2019 52.27 54.17 52.05 53.50 90,672 +1.74(+3.36%)
Aug 09, 2019 49.56 52.27 49.56 51.76 120,600 +1.90(+3.81%)
Aug 08, 2019 53.60 54.33 49.86 49.86 158,270 -4.83(-8.83%)
Aug 07, 2019 56.07 57.25 54.00 54.69 237,420 +1.24(+2.32%)
Aug 06, 2019 52.63 55.15 52.00 53.45 139,792 +0.11(+0.21%)
Aug 05, 2019 51.64 54.12 51.36 53.34 170,237 +4.52(+9.26%)
Aug 02, 2019 46.46 50.31 45.57 48.82 282,700 +1.78(+3.78%)
Aug 01, 2019 45.41 47.67 44.79 47.04 260,287 +3.03(+6.88%)
Jul 31, 2019 43.00 44.85 42.38 44.01 166,593 +0.67(+1.55%)
Jul 30, 2019 45.47 45.71 43.09 43.34 100,912 -1.68(-3.73%)
Jul 29, 2019 44.44 45.92 44.44 45.02 72,223 +0.62(+1.40%)
Jul 26, 2019 43.65 44.91 43.65 44.40 94,100 +0.70(+1.60%)
Jul 25, 2019 41.79 44.00 41.75 43.70 182,687 +1.46(+3.46%)
Jul 24, 2019 42.88 43.04 41.44 42.24 187,958 -0.54(-1.26%)
Jul 23, 2019 43.07 43.50 42.49 42.78 85,884 -0.26(-0.60%)
Jul 22, 2019 43.20 44.12 42.73 43.04 93,208 -0.63(-1.44%)
Jul 19, 2019 44.14 44.77 43.34 43.67 97,500 -0.69(-1.56%)
Jul 18, 2019 44.92 45.71 44.30 44.36 190,699 +0.02(+0.05%)
Jul 17, 2019 42.71 44.35 42.61 44.34 102,592 +1.49(+3.48%)
Jul 16, 2019 41.30 43.33 41.30 42.85 114,933 +1.36(+3.28%)
Jul 15, 2019 40.09 41.76 40.09 41.49 149,294 +1.09(+2.70%)
Jul 12, 2019 40.80 40.80 40.00 40.40 133,100 -0.51(-1.25%)
Jul 11, 2019 40.88 41.63 40.79 40.91 127,269 -0.10(-0.24%)
Jul 10, 2019 41.96 41.96 40.73 41.01 331,747 -1.78(-4.16%)
Jul 09, 2019 43.05 43.92 42.71 42.79 131,349 -0.14(-0.33%)
Jul 08, 2019 43.29 43.59 42.20 42.93 133,044 -0.05(-0.12%)
Jul 05, 2019 43.54 43.95 42.95 42.98 156,300 -0.14(-0.32%)
Jul 03, 2019 43.58 44.32 43.12 43.12 202,200 -0.77(-1.75%)
Jul 02, 2019 42.09 44.26 42.00 43.89 256,678 +2.18(+5.23%)
Jul 01, 2019 40.26 42.00 39.89 41.71 155,113 -0.24(-0.57%)
Jun 28, 2019 42.97 43.00 41.72 41.95 204,000 -1.46(-3.36%)
Jun 27, 2019 42.26 43.52 42.00 43.41 126,349 +1.04(+2.45%)
Jun 26, 2019 43.02 43.40 41.34 42.37 324,910 -2.05(-4.62%)
Jun 25, 2019 43.54 44.53 43.43 44.42 120,720 +0.82(+1.88%)
Jun 24, 2019 42.38 43.76 42.26 43.60 88,002 +1.22(+2.88%)
Jun 21, 2019 43.15 43.15 41.98 42.38 155,100 -1.11(-2.55%)
Jun 20, 2019 44.24 44.24 43.14 43.49 233,623 -3.08(-6.61%)
Jun 19, 2019 46.20 47.15 45.62 46.57 111,277 +0.40(+0.87%)
Jun 18, 2019 47.44 47.44 45.42 46.17 204,653 -2.08(-4.31%)
Jun 17, 2019 49.81 50.31 47.88 48.25 98,003 -1.26(-2.54%)
Jun 14, 2019 48.26 49.78 48.26 49.51 128,700 +1.11(+2.29%)
Jun 13, 2019 48.54 48.95 47.79 48.40 200,541 -1.85(-3.68%)
Jun 12, 2019 49.39 50.66 48.95 50.25 170,082 +2.06(+4.27%)
Jun 11, 2019 47.27 48.22 46.73 48.19 114,343 -0.22(-0.45%)
Jun 10, 2019 48.26 48.62 47.20 48.41 118,934 -0.46(-0.94%)
Jun 07, 2019 49.14 49.45 47.99 48.87 280,200 -0.68(-1.37%)
Jun 06, 2019 52.06 52.06 48.99 49.55 156,556 -2.74(-5.24%)
Jun 05, 2019 50.77 53.33 50.39 52.29 162,724 +1.71(+3.38%)
Jun 04, 2019 51.99 52.42 50.41 50.58 125,955 -2.71(-5.09%)
Jun 03, 2019 54.53 54.69 52.77 53.29 145,981 -2.18(-3.93%)
May 31, 2019 54.96 55.59 53.65 55.47 133,600 +2.68(+5.08%)
May 30, 2019 50.92 53.25 50.92 52.79 182,326 +1.87(+3.67%)
May 29, 2019 51.94 52.82 50.79 50.92 106,599 +0.90(+1.80%)
May 28, 2019 48.12 50.05 47.91 50.02 119,232 +1.61(+3.33%)
May 24, 2019 47.40 49.61 47.27 48.41 89,400 -0.19(-0.39%)
May 23, 2019 46.50 49.54 46.50 48.60 207,393 +4.22(+9.51%)
May 22, 2019 43.06 44.69 42.84 44.38 210,381 +2.02(+4.77%)
May 21, 2019 43.25 43.41 41.99 42.36 123,948 -1.43(-3.27%)
May 20, 2019 44.09 44.12 43.25 43.79 119,608 -0.12(-0.27%)
May 17, 2019 43.31 44.01 42.80 43.91 119,800 +1.36(+3.20%)
May 16, 2019 42.87 42.87 42.12 42.55 165,161 -0.69(-1.60%)
May 15, 2019 44.73 45.02 43.00 43.24 194,981 -0.65(-1.48%)
May 14, 2019 44.70 44.97 42.80 43.89 196,579 -1.49(-3.28%)
May 13, 2019 44.52 46.20 43.92 45.38 134,229 +2.01(+4.63%)
May 10, 2019 44.07 45.81 43.03 43.37 160,400 -0.48(-1.09%)
May 09, 2019 44.49 45.61 43.48 43.85 127,240 -0.11(-0.25%)
May 08, 2019 43.90 44.15 42.93 43.96 95,186 +0.08(+0.18%)
May 07, 2019 44.11 45.50 43.81 43.88 102,110 +0.84(+1.95%)
May 06, 2019 43.97 43.99 42.40 43.04 105,743 +0.01(+0.02%)
May 03, 2019 43.01 43.13 41.88 43.03 171,600 -1.09(-2.47%)
May 02, 2019 42.54 44.12 41.95 44.12 207,409 +2.26(+5.39%)
May 01, 2019 39.42 41.86 39.20 41.86 159,044 +2.44(+6.20%)
Apr 30, 2019 38.34 39.63 38.22 39.42 75,227 +0.05(+0.13%)
Apr 29, 2019 39.13 39.58 38.80 39.37 96,533 +0.19(+0.48%)
Apr 26, 2019 38.68 40.24 38.66 39.18 234,000 +1.35(+3.57%)
Apr 25, 2019 37.39 38.00 36.91 37.83 187,181 +0.40(+1.07%)
Apr 24, 2019 35.47 37.45 35.43 37.43 199,413 +1.92(+5.41%)
Apr 23, 2019 35.36 36.25 35.12 35.51 200,815 +0.02(+0.06%)
Apr 22, 2019 36.69 37.00 35.32 35.49 271,986 -2.30(-6.09%)
Apr 18, 2019 37.02 38.04 36.77 37.79 212,000 +0.59(+1.59%)
Apr 17, 2019 36.58 37.35 36.17 37.20 206,785 +0.12(+0.32%)
Apr 16, 2019 37.47 37.80 36.89 37.08 174,656 -0.72(-1.90%)
Apr 15, 2019 37.30 37.96 37.00 37.80 160,176 +0.71(+1.91%)
Apr 12, 2019 35.94 37.37 35.75 37.09 253,800 -0.29(-0.78%)
Apr 11, 2019 37.66 38.25 36.63 37.38 304,300 +0.02(+0.05%)
Apr 10, 2019 37.61 37.74 36.95 37.36 219,783 -0.51(-1.35%)
Apr 09, 2019 37.10 38.20 36.98 37.87 319,419 +1.34(+3.67%)
Apr 08, 2019 36.81 36.99 35.99 36.53 206,300 -0.51(-1.38%)
Apr 05, 2019 38.72 38.74 36.90 37.04 396,300 -2.03(-5.20%)
Apr 04, 2019 39.97 40.56 39.00 39.07 230,370 -0.97(-2.42%)
Apr 03, 2019 38.61 40.43 38.36 40.04 298,671 +1.17(+3.01%)
Apr 02, 2019 37.90 39.18 37.75 38.87 193,668 +0.83(+2.18%)
Apr 01, 2019 38.92 39.04 37.88 38.04 249,543 -1.62(-4.08%)
Mar 29, 2019 38.33 40.04 38.06 39.66 152,400 +0.22(+0.56%)
Mar 28, 2019 40.46 40.51 39.35 39.44 229,449 -0.44(-1.10%)
Mar 27, 2019 39.10 40.75 38.68 39.88 184,813 +0.81(+2.07%)
Mar 26, 2019 39.49 39.72 38.28 39.07 232,830 -1.72(-4.22%)
Mar 25, 2019 41.50 41.97 40.59 40.79 158,134 -0.06(-0.15%)
Mar 22, 2019 38.78 41.29 38.66 40.85 424,100 +3.07(+8.13%)
Mar 21, 2019 39.11 39.11 37.60 37.78 234,707 -0.85(-2.20%)
Mar 20, 2019 39.77 40.09 37.57 38.63 282,630 -1.05(-2.65%)
Mar 19, 2019 38.59 40.10 38.15 39.68 455,607 +0.19(+0.48%)
Mar 18, 2019 41.06 41.06 39.28 39.49 275,126 -1.69(-4.10%)
Mar 15, 2019 41.46 41.59 40.89 41.18 216,800 +0.04(+0.10%)
Mar 14, 2019 41.18 41.20 40.51 41.14 125,158 -0.10(-0.24%)
Mar 13, 2019 41.64 42.15 41.18 41.24 184,110 -1.33(-3.12%)
Mar 12, 2019 43.01 43.01 41.84 42.57 115,610 -0.79(-1.82%)
Mar 11, 2019 44.50 44.60 43.06 43.36 140,930 -2.14(-4.70%)
Mar 08, 2019 45.06 46.66 45.06 45.50 161,800 +2.45(+5.69%)
Mar 07, 2019 42.17 43.50 42.10 43.05 134,728 +0.84(+1.99%)
Mar 06, 2019 41.38 42.85 41.38 42.21 158,762 +1.53(+3.76%)
Mar 05, 2019 40.15 41.50 40.15 40.68 116,437 +0.40(+0.99%)
Mar 04, 2019 40.01 42.11 39.80 40.28 182,422 -0.23(-0.57%)
Mar 01, 2019 42.10 42.10 40.47 40.51 241,500 -2.34(-5.46%)
Feb 28, 2019 41.55 43.58 41.49 42.85 151,201 +1.27(+3.05%)
Feb 27, 2019 41.42 42.15 40.27 41.58 195,387 -0.46(-1.09%)
Feb 26, 2019 41.73 42.09 40.95 42.04 134,559 +0.41(+0.98%)
Feb 25, 2019 42.37 42.37 41.24 41.63 137,624 -0.21(-0.50%)
Feb 22, 2019 41.26 42.46 40.94 41.84 87,700 -0.35(-0.83%)
Feb 21, 2019 40.59 42.60 40.50 42.19 192,335 +1.89(+4.69%)
Feb 20, 2019 40.98 40.98 39.70 40.30 215,542 -0.44(-1.08%)
Feb 19, 2019 41.86 41.94 40.35 40.74 158,168 -0.45(-1.09%)
Feb 15, 2019 42.04 42.16 41.08 41.19 155,100 -2.03(-4.70%)
Feb 14, 2019 44.05 44.29 42.26 43.22 200,049 -0.46(-1.05%)
Feb 13, 2019 44.81 44.87 42.59 43.68 263,584 -1.73(-3.81%)
Feb 12, 2019 45.18 46.04 44.64 45.41 148,913 -1.74(-3.69%)
Feb 11, 2019 48.15 48.88 46.95 47.15 162,350 -0.66(-1.38%)
Feb 08, 2019 47.69 50.18 47.26 47.81 173,000 +0.67(+1.42%)
Feb 07, 2019 45.02 48.35 44.70 47.14 540,191 +2.94(+6.65%)
Feb 06, 2019 43.77 44.35 43.58 44.20 357,903 +0.93(+2.15%)
Feb 05, 2019 43.55 43.85 43.05 43.27 120,862 -0.17(-0.39%)
Feb 04, 2019 44.50 45.60 43.40 43.44 167,068 -0.26(-0.59%)
Feb 01, 2019 44.91 45.05 42.92 43.70 282,600 -2.49(-5.39%)
Jan 31, 2019 46.75 47.16 45.52 46.19 232,587 -0.87(-1.85%)
Jan 30, 2019 48.04 48.90 46.58 47.06 154,842 -2.00(-4.08%)
Jan 29, 2019 48.84 49.16 48.08 49.06 98,270 -0.50(-1.01%)
Jan 28, 2019 49.87 51.00 49.41 49.56 161,014 +1.50(+3.12%)
Jan 25, 2019 48.93 48.93 47.14 48.06 398,600 -1.83(-3.67%)
Jan 24, 2019 51.07 51.67 48.56 49.89 266,328 -0.91(-1.79%)
Jan 23, 2019 48.64 51.94 48.55 50.80 320,989 +1.56(+3.17%)
Jan 22, 2019 47.75 49.53 47.44 49.24 348,986 +3.07(+6.65%)
Jan 18, 2019 47.44 48.28 46.10 46.17 385,100 -2.93(-5.97%)
Jan 17, 2019 51.68 52.00 48.45 49.10 318,295 -1.41(-2.79%)
Jan 16, 2019 50.49 51.01 49.29 50.51 185,583 +0.21(+0.42%)
Jan 15, 2019 50.00 50.91 48.92 50.30 140,346 -0.51(-1.00%)
Jan 14, 2019 51.93 52.16 50.23 50.81 206,951 +0.34(+0.67%)
Jan 11, 2019 50.20 51.70 49.93 50.47 207,300 +1.00(+2.02%)
Jan 10, 2019 51.12 51.89 49.38 49.47 261,854 -0.47(-0.94%)
Jan 09, 2019 50.30 51.97 49.44 49.94 199,392 -2.47(-4.71%)
Jan 08, 2019 51.31 53.24 51.09 52.41 154,851 -1.36(-2.53%)
Jan 07, 2019 54.78 57.08 52.49 53.77 166,794 -2.21(-3.95%)
Jan 04, 2019 59.45 60.45 55.66 55.98 325,400 -6.68(-10.66%)
Jan 03, 2019 59.99 64.53 59.89 62.66 248,276 +2.04(+3.37%)
Jan 02, 2019 68.38 68.38 59.63 60.62 257,447 -4.37(-6.72%)
Dec 31, 2018 64.12 66.81 63.16 64.99 202,600 -0.58(-0.88%)
Dec 28, 2018 63.07 66.64 62.38 65.57 244,800 +1.72(+2.69%)
Dec 27, 2018 69.05 71.62 63.85 63.85 306,797 -1.49(-2.28%)
Dec 26, 2018 77.26 82.45 65.32 65.34 309,061 -15.05(-18.72%)
Dec 24, 2018 74.63 80.47 73.27 80.39 361,300 +8.63(+12.03%)
Dec 21, 2018 69.35 73.32 66.19 71.76 514,800 +2.15(+3.09%)
Dec 20, 2018 66.64 70.65 63.61 69.61 482,931 +5.42(+8.44%)
Dec 19, 2018 60.74 65.61 57.41 64.19 366,928 +2.29(+3.70%)
Dec 18, 2018 58.25 62.77 57.52 61.90 242,259 +4.06(+7.02%)
Dec 17, 2018 55.13 58.87 53.81 57.84 219,614 +3.10(+5.66%)
Dec 14, 2018 52.29 55.40 51.51 54.74 154,100 +3.62(+7.08%)
Dec 13, 2018 51.94 52.71 50.19 51.12 223,295 -0.57(-1.10%)
Dec 12, 2018 49.76 51.70 48.65 51.69 157,954 -0.58(-1.11%)
Dec 11, 2018 49.69 53.90 49.61 52.27 180,875 -0.06(-0.11%)
Dec 10, 2018 50.77 55.67 50.34 52.33 304,874 +2.44(+4.89%)
Dec 07, 2018 46.16 50.13 44.12 49.89 253,500 +0.98(+2.00%)
Dec 06, 2018 49.42 51.98 48.87 48.91 455,371 +2.45(+5.27%)
Dec 04, 2018 42.87 46.70 42.30 46.46 218,000 +3.68(+8.60%)
Dec 03, 2018 42.61 44.29 41.90 42.78 266,048 -3.15(-6.86%)
Nov 30, 2018 46.71 47.41 45.45 45.93 231,000 +0.43(+0.95%)
Nov 29, 2018 46.36 46.52 44.43 45.50 237,472 -0.91(-1.95%)
Nov 28, 2018 49.00 50.04 46.40 46.41 260,487 -2.51(-5.14%)
Nov 27, 2018 49.29 49.72 47.98 48.92 209,345 +0.49(+1.01%)
Nov 26, 2018 49.84 49.84 47.56 48.43 291,737 -2.55(-5.00%)
Nov 23, 2018 50.00 51.90 49.50 50.98 267,200 +4.54(+9.78%)
Nov 21, 2018 46.44 46.44 46.44 0 -2.31(-4.74%)
Nov 20, 2018 46.16 49.73 45.79 48.75 369,481 +4.40(+9.92%)
Nov 19, 2018 45.10 45.50 43.86 44.35 225,124 +0.18(+0.41%)
Nov 16, 2018 45.38 45.76 43.86 44.17 869,900 -1.65(-3.60%)
Nov 15, 2018 48.60 50.19 45.78 45.82 384,009 -2.34(-4.86%)
Nov 14, 2018 45.55 49.36 45.04 48.16 361,145 +0.17(+0.35%)
Nov 13, 2018 45.00 48.51 44.44 47.99 440,193 +3.21(+7.17%)
Nov 12, 2018 41.25 44.95 40.76 44.78 388,503 +2.70(+6.42%)
Nov 09, 2018 43.28 44.22 41.28 42.08 510,900 +0.17(+0.41%)
Nov 08, 2018 39.91 42.26 38.92 41.91 528,508 +2.54(+6.45%)
Nov 07, 2018 39.75 41.09 38.92 39.37 400,774 -1.96(-4.74%)
Nov 06, 2018 41.70 42.78 41.06 41.33 241,210 -0.42(-1.01%)
Nov 05, 2018 42.60 42.73 41.43 41.75 445,563 -2.17(-4.94%)
Nov 02, 2018 42.44 45.34 41.39 43.92 651,000 +0.12(+0.27%)
Nov 01, 2018 44.58 45.95 43.10 43.80 647,825 -1.07(-2.38%)
Oct 31, 2018 44.50 45.00 42.53 44.87 463,269 -0.88(-1.92%)
Oct 30, 2018 49.47 49.47 45.35 45.75 464,337 -3.38(-6.88%)
Oct 29, 2018 45.50 50.89 45.46 49.13 374,167 +2.61(+5.61%)
Oct 26, 2018 46.59 48.71 44.93 46.52 515,500 +1.07(+2.35%)
Oct 25, 2018 45.24 46.42 43.98 45.45 543,450 -1.62(-3.44%)
Oct 24, 2018 41.56 47.17 41.48 47.07 447,372 +4.88(+11.57%)
Oct 23, 2018 40.84 43.72 40.56 42.19 611,565 +3.15(+8.07%)
Oct 22, 2018 37.87 39.72 37.66 39.04 428,688 +1.26(+3.34%)
Oct 19, 2018 37.16 37.86 36.18 37.78 231,900 +0.98(+2.66%)
Oct 18, 2018 37.34 37.47 35.80 36.80 253,870 +0.50(+1.38%)
Oct 17, 2018 35.91 37.10 35.54 36.30 295,645 +0.79(+2.22%)
Oct 16, 2018 36.14 36.54 35.39 35.51 318,660 -0.96(-2.63%)
Oct 15, 2018 35.52 36.47 35.21 36.47 272,061 +0.88(+2.47%)
Oct 12, 2018 34.55 37.16 34.49 35.59 542,300 -0.31(-0.86%)
Oct 11, 2018 33.44 36.53 33.33 35.90 920,090 +3.13(+9.55%)
Oct 10, 2018 29.74 32.90 29.51 32.77 1,093,936 +3.12(+10.52%)
Oct 09, 2018 30.32 30.61 29.08 29.65 495,698 -0.88(-2.87%)
Oct 08, 2018 31.15 31.50 30.42 30.53 323,736 +0.03(+0.08%)
Oct 05, 2018 30.49 31.03 30.18 30.50 314,900 +0.07(+0.23%)
Oct 04, 2018 30.43 30.96 29.83 30.43 690,725 +0.43(+1.43%)
Oct 03, 2018 30.49 30.66 29.80 30.00 493,756 -0.75(-2.44%)
Oct 02, 2018 30.74 31.45 30.50 30.75 407,421 -0.11(-0.36%)
Oct 01, 2018 31.89 32.00 30.56 30.86 581,718 -1.40(-4.34%)
Sep 28, 2018 32.31 32.50 31.27 32.26 430,900 +0.28(+0.88%)
Sep 27, 2018 31.53 32.23 31.51 31.98 283,117 -0.06(-0.19%)
Sep 26, 2018 31.50 32.16 31.18 32.04 498,131 +0.89(+2.86%)
Sep 25, 2018 31.12 31.23 30.69 31.15 606,155 -0.59(-1.86%)
Sep 24, 2018 32.45 32.45 31.35 31.74 467,912 -1.49(-4.48%)
Sep 21, 2018 33.47 33.99 32.88 33.23 379,100 -0.66(-1.95%)
Sep 20, 2018 33.43 33.98 33.07 33.89 314,092 +0.05(+0.15%)
Sep 19, 2018 34.05 34.17 33.46 33.84 241,385 -0.35(-1.02%)
Sep 18, 2018 34.22 34.22 33.50 34.19 304,497 -0.70(-2.01%)
Sep 17, 2018 34.82 35.11 34.19 34.89 243,102 -0.17(-0.48%)
Sep 14, 2018 35.61 35.65 34.65 35.06 259,500 -0.56(-1.57%)
Sep 13, 2018 35.75 36.46 35.40 35.62 251,615 +0.00(+0.00%)
Sep 12, 2018 35.35 35.64 34.54 35.62 233,568 -0.57(-1.58%)
Sep 11, 2018 37.31 37.62 35.54 36.19 281,402 -1.06(-2.85%)
Sep 10, 2018 36.81 37.27 36.22 37.25 109,971 +0.06(+0.16%)
Sep 07, 2018 37.90 38.72 36.98 37.19 236,900 +0.02(+0.05%)
Sep 06, 2018 35.57 37.43 35.33 37.17 269,916 +1.99(+5.66%)
Sep 05, 2018 35.48 36.58 35.13 35.18 207,164 +0.11(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.