Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2933	2971	2888	2890	3,853	-54.00(-1.83%)
Aug 30, 2016	2933	2977	2903	2944	2,770	+0.00(+0.00%)
Aug 29, 2016	2922	2996	2911	2944	2,600	+27.60(+0.95%)
Aug 26, 2016	2956	3001	2886	2916	3,451	-21.60(-0.74%)
Aug 25, 2016	2905	2999	2868	2938	3,613	+22.80(+0.78%)
Aug 24, 2016	3072	3110	2903	2915	3,640	-159.60(-5.19%)
Aug 23, 2016	3131	3137	3072	3074	3,539	-38.40(-1.23%)
Aug 22, 2016	2992	3134	2975	3113	6,010	+130.80(+4.39%)
Aug 19, 2016	2998	3035	2923	2982	4,322	-18.00(-0.60%)
Aug 18, 2016	2894	3029	2891	3000	3,944	+97.20(+3.35%)
Aug 17, 2016	2899	2926	2875	2903	3,881	+16.80(+0.58%)
Aug 16, 2016	2906	2922	2870	2886	3,215	-25.20(-0.87%)
Aug 15, 2016	2909	2971	2899	2911	3,797	+4.80(+0.17%)
Aug 12, 2016	2872	2936	2863	2906	2,889	+24.00(+0.83%)
Aug 11, 2016	2855	2929	2832	2882	3,269	+32.40(+1.14%)
Aug 10, 2016	2873	2910	2831	2850	4,017	-28.80(-1.00%)
Aug 09, 2016	2899	2926	2857	2879	4,722	-26.40(-0.91%)
Aug 08, 2016	2957	3010	2875	2905	4,461	-61.20(-2.06%)
Aug 05, 2016	3014	3040	2964	2966	4,564	-32.40(-1.08%)
Aug 04, 2016	3000	3048	2980	2999	3,729	+10.80(+0.36%)
Aug 03, 2016	2989	3029	2945	2988	5,239	-7.20(-0.24%)
Aug 02, 2016	2966	3045	2946	2995	4,803	-20.40(-0.68%)
Aug 01, 2016	3029	3082	3006	3016	3,639	-18.00(-0.59%)
Jul 29, 2016	2952	3056	2909	3034	6,074	+39.60(+1.32%)
Jul 28, 2016	3035	3144	2880	2994	7,817	-211.20(-6.59%)
Jul 27, 2016	3109	3208	3109	3205	4,298	+96.00(+3.09%)
Jul 26, 2016	3097	3138	3025	3109	1,931	-16.80(-0.54%)
Jul 25, 2016	3080	3146	3054	3126	2,515	+54.00(+1.76%)
Jul 22, 2016	3055	3134	3026	3072	2,523	+22.80(+0.75%)
Jul 21, 2016	3149	3161	3023	3049	3,115	-68.40(-2.19%)
Jul 20, 2016	2945	3140	2922	3118	6,827	+202.80(+6.96%)
Jul 19, 2016	3005	3034	2909	2915	3,544	-100.80(-3.34%)
Jul 18, 2016	3040	3043	2992	3016	3,072	-19.20(-0.63%)
Jul 15, 2016	3024	3047	2977	3035	5,319	+33.60(+1.12%)
Jul 14, 2016	2971	3005	2905	3001	6,267	+60.00(+2.04%)
Jul 13, 2016	3048	3072	2928	2941	4,546	-85.20(-2.82%)
Jul 12, 2016	3104	3115	3002	3026	5,134	-42.00(-1.37%)
Jul 11, 2016	3158	3235	3053	3068	5,590	-76.80(-2.44%)
Jul 08, 2016		3156	3078	3145	5,088	+67.20(+2.18%)
Jul 07, 2016	3095	3112	3035	3078	3,630	+24.00(+0.79%)
Jul 05, 2016	3096	3124	3028	3054	2,146	-64.80(-2.08%)
Jul 01, 2016		3119	3119	3119	0	+58.20(+1.90%)
Jun 30, 2016	3038	3077	3004	3061	3,009	+13.80(+0.45%)
Jun 29, 2016	3083	3114	2990	3047	4,144	+9.60(+0.32%)
Jun 28, 2016	2970	3052	2970	3037	3,552	+99.60(+3.39%)
Jun 27, 2016	2998	3060	2928	2938	5,134	-91.20(-3.01%)
Jun 24, 2016	3032	3110	3015	3029	14,109	-128.40(-4.07%)
Jun 23, 2016	3072	3202	3070	3157	5,468	+124.80(+4.12%)
Jun 22, 2016	3011	3164	2993	3032	3,675	+22.80(+0.76%)
Jun 21, 2016	3026	3044	2951	3010	3,783	-27.60(-0.91%)
Jun 20, 2016	3120	3206	3029	3037	5,995	-52.80(-1.71%)
Jun 17, 2016	3103	3112	3041	3090	6,940	-2.40(-0.08%)
Jun 16, 2016	3112	3152	3059	3092	2,154	-46.80(-1.49%)
Jun 15, 2016	3118	3154	3091	3139	4,002	+49.20(+1.59%)
Jun 14, 2016	3140	3205	3073	3090	5,194	-57.60(-1.83%)
Jun 13, 2016	3238	3276	3137	3148	4,122	-100.80(-3.10%)
Jun 10, 2016	3264	3289	3198	3248	1,787	-54.00(-1.64%)
Jun 09, 2016	3338	3394	3289	3302	2,098	-49.20(-1.47%)
Jun 08, 2016	3409	3419	3300	3352	3,841	-39.60(-1.17%)
Jun 07, 2016	3541	3541	3388	3391	4,256	-172.80(-4.85%)
Jun 06, 2016	3486	3572	3424	3564	2,997	+96.00(+2.77%)
Jun 03, 2016	3492	3504	3380	3468	4,962	-24.00(-0.69%)
Jun 02, 2016	3463	3548	3456	3492	5,287	+18.00(+0.52%)
Jun 01, 2016	3414	3493	3372	3474	3,948	+60.00(+1.76%)
May 31, 2016	3290	3469	3277	3414	6,028	+139.20(+4.25%)
May 27, 2016		3275	3275	3275	0	+49.20(+1.53%)
May 26, 2016	3269	3293	3217	3226	4,695	-39.60(-1.21%)
May 25, 2016	3319	3385	3248	3265	3,549	-45.60(-1.38%)
May 24, 2016	3217	3324	3131	3311	4,621	+112.80(+3.53%)
May 23, 2016	3160	3228	3133	3198	5,037	+40.80(+1.29%)
May 20, 2016	3060	3162	2862	3157	6,274	+72.00(+2.33%)
May 19, 2016	3169	3169	3084	3085	3,407	-99.60(-3.13%)
May 18, 2016	3133	3186	3118	3185	4,693	+34.80(+1.10%)
May 17, 2016	3220	3238	3092	3150	5,744	-75.60(-2.34%)
May 16, 2016	3187	3252	3127	3226	5,925	+56.40(+1.78%)
May 13, 2016	3136	3194	3098	3169	4,471	+18.00(+0.57%)
May 12, 2016	3185	3185	3095	3151	4,214	-16.80(-0.53%)
May 11, 2016	3263	3317	3162	3168	2,547	-115.20(-3.51%)
May 10, 2016	3271	3292	3216	3283	2,813	+27.60(+0.85%)
May 09, 2016	3149	3311	3149	3256	4,729	+122.40(+3.91%)
May 06, 2016	3049	3146	3042	3133	4,086	+56.40(+1.83%)
May 05, 2016	3082	3162	3036	3077	3,664	+21.60(+0.71%)
May 04, 2016	3067	3102	3002	3055	4,835	-27.60(-0.90%)
May 03, 2016	3210	3247	3077	3083	3,566	-180.00(-5.52%)
May 02, 2016	3103	3266	3050	3263	5,908	+160.80(+5.18%)
Apr 29, 2016	3246	3253	3013	3102	6,440	-178.80(-5.45%)
Apr 28, 2016	3475	3656	3268	3281	4,761	-188.40(-5.43%)
Apr 27, 2016	3470	3533	3414	3469	3,110	-15.60(-0.45%)
Apr 26, 2016	3600	3637	3364	3485	4,744	-122.40(-3.39%)
Apr 25, 2016	3624	3682	3600	3607	3,432	-7.20(-0.20%)
Apr 22, 2016	3562	3630	3511	3614	3,929	+48.00(+1.35%)
Apr 21, 2016	3485	3566	3450	3566	3,853	+68.40(+1.96%)
Apr 20, 2016	3437	3529	3426	3498	4,697	+79.20(+2.32%)
Apr 19, 2016	3442	3496	3372	3419	2,871	-25.20(-0.73%)
Apr 18, 2016	3408	3476	3390	3444	2,545	+19.20(+0.56%)
Apr 15, 2016	3370	3437	3354	3425	2,972	+52.80(+1.57%)
Apr 14, 2016	3421	3428	3331	3372	5,196	-38.40(-1.13%)
Apr 13, 2016	3342	3432	3277	3410	3,983	+88.80(+2.67%)
Apr 12, 2016	3300	3360	3282	3322	4,488	+32.40(+0.99%)
Apr 11, 2016	3343	3367	3271	3289	5,013	-30.00(-0.90%)
Apr 08, 2016	3336	3367	3241	3319	8,646	+26.40(+0.80%)
Apr 07, 2016	3336	3394	3282	3293	8,033	-64.80(-1.93%)
Apr 06, 2016	3185	3366	3185	3358	12,706	+188.40(+5.94%)
Apr 05, 2016	3107	3200	3079	3169	8,665	+43.20(+1.38%)
Apr 04, 2016	3251	3268	3114	3126	5,993	-124.80(-3.84%)
Apr 01, 2016	3162	3253	3079	3251	8,030	+76.80(+2.42%)
Mar 31, 2016	3145	3235	3145	3174	8,349	+8.40(+0.27%)
Mar 30, 2016	3036	3197	3001	3166	8,214	+32.40(+1.03%)
Mar 29, 2016	3037	3140	2980	3133	9,527	+87.60(+2.88%)
Mar 28, 2016	3108	3167	2988	3046	6,715	-49.20(-1.59%)
Mar 24, 2016		3095	3095	3095	0	+9.60(+0.31%)
Mar 23, 2016	3281	3322	3068	3085	5,790	-194.40(-5.93%)
Mar 22, 2016	3108	3337	3108	3280	12,698	+168.00(+5.40%)
Mar 21, 2016	3132	3273	3097	3112	7,833	-60.00(-1.89%)
Mar 18, 2016	3091	3222	3062	3172	15,861	+98.40(+3.20%)
Mar 17, 2016	3229	3234	3019	3073	12,358	-141.60(-4.40%)
Mar 16, 2016	3382	3392	3164	3215	20,769	-162.00(-4.80%)
Mar 15, 2016	3534	3576	3367	3377	18,201	-157.20(-4.45%)
Mar 14, 2016	3810	3810	3514	3534	24,150	-306.00(-7.97%)
Mar 11, 2016	4188	4342	3720	3840	22,353	-325.20(-7.81%)
Mar 10, 2016	4336	4420	4130	4165	2,842	-158.40(-3.66%)
Mar 09, 2016	4247	4368	4156	4324	4,712	+82.80(+1.95%)
Mar 08, 2016	4434	4464	4223	4241	3,343	-205.20(-4.62%)
Mar 07, 2016	4294	4483	4240	4446	4,693	+126.00(+2.92%)
Mar 04, 2016	4252	4422	4205	4320	3,787	+63.60(+1.49%)
Mar 03, 2016	4252	4427	4168	4256	4,858	-7.20(-0.17%)
Mar 02, 2016	4093	4357	3980	4264	6,631	+146.40(+3.56%)
Mar 01, 2016	3964	4122	3904	4117	4,327	+192.00(+4.89%)
Feb 29, 2016	3972	4041	3890	3925	4,916	-36.00(-0.91%)
Feb 26, 2016	4027	4104	3935	3961	5,190	-67.20(-1.67%)
Feb 25, 2016	4066	4174	3960	4028	3,938	-10.80(-0.27%)
Feb 24, 2016	4036	4060	3905	4039	5,039	-34.80(-0.85%)
Feb 23, 2016	4150	4214	4062	4074	5,044	-106.80(-2.55%)
Feb 22, 2016	4174	4243	4127	4181	4,430	+66.00(+1.60%)
Feb 19, 2016	4086	4129	3991	4115	5,057	+16.80(+0.41%)
Feb 18, 2016	4339	4394	4087	4098	5,536	-202.80(-4.72%)
Feb 17, 2016	4144	4358	4062	4301	7,896	+172.80(+4.19%)
Feb 16, 2016	4094	4205	4094	4128	5,049	+92.40(+2.29%)
Feb 12, 2016		4036	4036	4036	0	+18.00(+0.45%)
Feb 11, 2016	4260	4352	3910	4018	9,181	-328.80(-7.56%)
Feb 10, 2016		4518		4346	9,041	+104.40(+2.46%)
Feb 09, 2016	4168	4405	4087	4242	6,780	-27.60(-0.65%)
Feb 08, 2016	4321	4410	4145	4270	4,772	-130.80(-2.97%)
Feb 05, 2016	4466	4517	4371	4400	4,098	-73.20(-1.64%)
Feb 04, 2016	4511	4682	4447	4474	4,287	-72.00(-1.58%)
Feb 03, 2016	4477	4612	4367	4546	4,700	+85.20(+1.91%)
Feb 02, 2016	4502	4576	4415	4460	3,581	-90.00(-1.98%)
Feb 01, 2016	4397	4592	4344	4550	4,371	+132.00(+2.99%)
Jan 29, 2016	4314	4465	4260	4418	6,468	+63.60(+1.46%)
Jan 28, 2016	4577	4594	4307	4355	5,892	-178.80(-3.94%)
Jan 27, 2016	4675	4799	4517	4534	6,328	-141.60(-3.03%)
Jan 26, 2016	4768	4768	4619	4675	7,527	-111.60(-2.33%)
Jan 25, 2016	4522	4868	4422	4787	9,959	+226.80(+4.97%)
Jan 22, 2016	4571	4669	4351	4560	8,090	+58.80(+1.31%)
Jan 21, 2016	4534	4657	4399	4501	8,632	-57.60(-1.26%)
Jan 20, 2016	4423	4760	4266	4559	12,985	+52.80(+1.17%)
Jan 19, 2016	4806	4835	4392	4506	10,273	-282.00(-5.89%)
Jan 15, 2016		4788	4788	4788	0	+78.00(+1.66%)
Jan 14, 2016	4596	4776	4376	4710	5,897	+112.80(+2.45%)
Jan 13, 2016	4988	5006	4579	4597	8,102	-351.60(-7.10%)
Jan 12, 2016	4813	4980	4760	4949	5,671	+151.20(+3.15%)
Jan 11, 2016	4816	4920	4637	4798	8,028	-28.80(-0.60%)
Jan 08, 2016	5035	5075	4816	4826	6,718	-94.80(-1.93%)
Jan 07, 2016	4933	5088	4768	4921	5,058	-80.40(-1.61%)
Jan 06, 2016	4979	5042	4879	5002	5,204	-43.20(-0.86%)
Jan 05, 2016	5086	5120	5002	5045	4,119	-25.20(-0.50%)
Jan 04, 2016	5036	5095	4772	5070	7,634	-63.60(-1.24%)
Dec 31, 2015		5134	5134	5134	0	-30.00(-0.58%)
Dec 30, 2015	5170	5228	5126	5164	3,386	-26.40(-0.51%)
Dec 29, 2015	5166	5216	5113	5190	2,553	+62.40(+1.22%)
Dec 28, 2015	5136	5195	5083	5128	2,663	-26.40(-0.51%)
Dec 24, 2015		5154	5154	5154	0	+0.00(+0.00%)
Dec 23, 2015	5165	5192	4976	5154	5,453	-3.60(-0.07%)
Dec 22, 2015	5035	5160	5018	5158	7,243	+121.20(+2.41%)
Dec 21, 2015	4926	5040	4822	5036	4,974	+150.00(+3.07%)
Dec 18, 2015	4820	4933	4805	4886	12,897	+37.20(+0.77%)
Dec 17, 2015	4799	4925	4746	4849	6,138	+88.80(+1.87%)
Dec 16, 2015	4636	4766	4597	4760	3,486	+144.00(+3.12%)
Dec 15, 2015	4498	4640	4471	4616	3,536	+157.20(+3.53%)
Dec 14, 2015	4440	4511	4380	4459	4,152	+3.60(+0.08%)
Dec 11, 2015	4490	4567	4324	4456	3,746	-106.80(-2.34%)
Dec 10, 2015	4477	4568	4447	4562	2,375	+87.60(+1.96%)
Dec 09, 2015	4450	4515	4421	4475	2,826	-7.20(-0.16%)
Dec 08, 2015	4330	4505	4317	4482	3,421	+122.40(+2.81%)
Dec 07, 2015	4499	4508	4352	4360	3,077	-158.40(-3.51%)
Dec 04, 2015	4382	4519	4354	4518	3,307	+124.80(+2.84%)
Dec 03, 2015	4486	4519	4386	4393	3,156	-85.20(-1.90%)
Dec 02, 2015	4540	4560	4451	4478	2,584	-64.80(-1.43%)
Dec 01, 2015	4591	4630	4526	4543	5,067	-39.60(-0.86%)
Nov 30, 2015	4585	4680	4559	4583	3,281	+0.00(+0.00%)
Nov 27, 2015	4567	4640	4543	4583	1,061	+15.60(+0.34%)
Nov 25, 2015		4567	4567	4567	0	+81.60(+1.82%)
Nov 24, 2015	4463	4516	4396	4486	3,680	-25.20(-0.56%)
Nov 23, 2015		4542		4511	3,556	+22.80(+0.51%)
Nov 20, 2015				4488	2,651	-2.40(-0.05%)
Nov 19, 2015	4536	4578	4469	4490	3,755	-56.40(-1.24%)
Nov 18, 2015	4500	4616	4486	4547	4,388	+55.20(+1.23%)
Nov 17, 2015	4476	4559	4406	4492	7,036	+27.60(+0.62%)
Nov 16, 2015	4422	4560	4295	4464	4,038	+24.00(+0.54%)
Nov 13, 2015	4432	4583	4428	4440	4,535	-24.00(-0.54%)
Nov 12, 2015	4421	4540	4366	4464	5,592	+21.60(+0.49%)
Nov 11, 2015	4504	4522	4410	4442	2,810	-56.40(-1.25%)
Nov 10, 2015	4423	4520	4354	4499	3,797	+68.40(+1.54%)
Nov 09, 2015	4502	4531	4396	4430	6,007	-75.60(-1.68%)
Nov 06, 2015	4512	4584	4427	4506	4,311	-36.00(-0.79%)
Nov 05, 2015	4541	4677	4504	4542	4,001	-20.40(-0.45%)
Nov 04, 2015	4522	4577	4438	4562	2,955	+50.40(+1.12%)
Nov 03, 2015	4424	4577	4414	4512	3,983	+64.80(+1.46%)
Nov 02, 2015	4358	4522	4328	4447	8,420	+122.40(+2.83%)
Oct 30, 2015	4370	4429	4309	4325	5,805	-19.20(-0.44%)
Oct 29, 2015	4411	4529	4333	4344	7,538	-133.20(-2.98%)
Oct 28, 2015	4446	4524	4402	4477	5,702	+13.20(+0.30%)
Oct 27, 2015	4393	4586	4368	4464	7,909	+51.60(+1.17%)
Oct 26, 2015	4343	4440	4237	4412	8,386	+75.60(+1.74%)
Oct 23, 2015	4243	4417	4167	4337	11,478	+146.40(+3.49%)
Oct 22, 2015	4009	4223	3840	4190	19,774	+385.20(+10.12%)
Oct 21, 2015	3706	3920	3647	3805	10,588	+157.20(+4.31%)
Oct 20, 2015	3707	3756	3637	3648	3,892	-72.00(-1.94%)
Oct 19, 2015	3673	3772	3607	3720	3,762	+25.20(+0.68%)
Oct 16, 2015	3726	3775	3653	3695	3,438	-14.40(-0.39%)
Oct 15, 2015	3580	3724	3517	3709	5,857	+118.80(+3.31%)
Oct 14, 2015	3556	3666	3536	3590	5,216	+24.00(+0.67%)
Oct 13, 2015	3575	3703	3536	3566	4,803	-38.40(-1.07%)
Oct 12, 2015	3617	3664	3580	3605	4,005	+18.00(+0.50%)
Oct 09, 2015	3623	3689	3569	3587	3,381	-26.40(-0.73%)
Oct 08, 2015	3566	3624	3475	3613	4,846	+20.40(+0.57%)
Oct 07, 2015		3726	3467	3593	9,433	+27.60(+0.77%)
Oct 06, 2015	3734	3742	3478	3565	10,143	-205.20(-5.44%)
Oct 05, 2015	3612	3898	3572	3770	20,755	+404.40(+12.01%)
Oct 02, 2015	3239	3378	3181	3366	11,890	+70.80(+2.15%)
Oct 01, 2015	3193	3325	3127	3295	26,735	+114.00(+3.58%)
Sep 30, 2015	3132	3256	3098	3181	9,079	+87.60(+2.83%)
Sep 29, 2015	3156	3310	3060	3094	9,046	-51.60(-1.64%)
Sep 28, 2015	3336	3337	3109	3145	11,353	-194.40(-5.82%)
Sep 25, 2015	3562	3562	3247	3340	5,442	-205.20(-5.79%)
Sep 24, 2015	3552	3575	3478	3545	3,694	-31.20(-0.87%)
Sep 23, 2015	3604	3650	3508	3576	3,404	-22.80(-0.63%)
Sep 22, 2015	3664	3694	3560	3599	4,404	-97.20(-2.63%)
Sep 21, 2015	3902	3913	3661	3696	4,803	-165.60(-4.29%)
Sep 18, 2015	3862	3926	3834	3862	3,922	-44.40(-1.14%)
Sep 17, 2015	3828	3948	3791	3906	2,325	+67.20(+1.75%)
Sep 16, 2015	3874	3914	3772	3839	2,290	-22.80(-0.59%)
Sep 15, 2015	3900	3941	3856	3862	2,660	-24.00(-0.62%)
Sep 14, 2015	3971	3982	3841	3886	3,470	-82.80(-2.09%)
Sep 11, 2015	3936	4024	3910	3968	3,220	+16.80(+0.43%)
Sep 10, 2015	3904	3991	3888	3952	2,244	+40.80(+1.04%)
Sep 09, 2015	4014	4014	3900	3911	3,286	-92.40(-2.31%)
Sep 08, 2015	3874	4012	3784	4003	3,057	+198.00(+5.20%)
Sep 04, 2015		3805	3805	3805	0	-18.00(-0.47%)
Sep 03, 2015	3880	3972	3816	3823	4,761	-84.00(-2.15%)
Sep 02, 2015	3851	3911	3768	3907	6,994	+94.80(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acorda Therapeutics (NQ: ACOR )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Acorda Therapeutics (NQ: ACOR )

Historical Prices

Sections

Services

Wapakoneta Daily News