Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 22.60 23.00 22.18 22.62 405,860 -0.06(-0.26%)
Aug 28, 2009 23.29 23.40 22.51 22.68 440,724 -0.44(-1.90%)
Aug 27, 2009 22.74 23.15 22.33 23.12 333,568 +0.53(+2.35%)
Aug 26, 2009 21.92 22.77 21.87 22.59 564,270 +0.59(+2.70%)
Aug 25, 2009 23.04 23.09 21.73 22.00 1,011,672 -0.97(-4.24%)
Aug 24, 2009 23.64 23.92 22.70 22.97 358,821 -0.64(-2.71%)
Aug 21, 2009 23.71 23.82 23.40 23.61 567,405 +0.13(+0.55%)
Aug 20, 2009 23.81 24.09 23.44 23.48 298,424 -0.44(-1.84%)
Aug 19, 2009 23.30 24.23 23.30 23.92 225,363 +0.32(+1.36%)
Aug 18, 2009 23.29 23.69 22.98 23.60 300,066 +0.47(+2.03%)
Aug 17, 2009 23.27 23.36 22.95 23.13 214,081 -0.50(-2.12%)
Aug 14, 2009 24.06 24.18 23.27 23.63 296,590 -0.39(-1.62%)
Aug 13, 2009 23.80 24.50 23.53 24.02 467,977 +0.39(+1.65%)
Aug 12, 2009 23.32 23.90 23.20 23.63 266,135 +0.40(+1.72%)
Aug 11, 2009 23.29 23.63 23.17 23.23 221,178 -0.22(-0.94%)
Aug 10, 2009 23.60 23.84 23.30 23.45 241,799 -0.34(-1.43%)
Aug 07, 2009 23.30 23.82 23.16 23.79 343,412 +0.79(+3.43%)
Aug 06, 2009 23.93 24.01 22.79 23.00 400,731 -0.78(-3.28%)
Aug 05, 2009 24.85 24.85 23.60 23.78 757,435 -0.23(-0.96%)
Aug 04, 2009 23.44 24.50 22.95 24.01 2,909,252 -1.84(-7.12%)
Aug 03, 2009 25.67 26.00 25.45 25.85 283,323 +0.59(+2.34%)
Jul 31, 2009 25.17 25.51 24.82 25.26 354,773 +0.06(+0.24%)
Jul 30, 2009 26.31 26.49 25.07 25.20 397,507 -0.79(-3.04%)
Jul 29, 2009 26.42 26.65 25.95 25.99 822,426 -0.67(-2.51%)
Jul 28, 2009 26.14 26.71 25.98 26.66 496,233 +0.31(+1.18%)
Jul 27, 2009 26.00 26.37 25.72 26.35 321,372 +0.28(+1.07%)
Jul 24, 2009 25.32 26.13 25.32 26.07 351,498 +0.59(+2.32%)
Jul 23, 2009 24.09 25.91 23.43 25.48 1,009,616 +1.55(+6.48%)
Jul 22, 2009 23.84 24.31 23.51 23.93 217,811 -0.07(-0.29%)
Jul 21, 2009 23.42 24.00 22.96 24.00 377,341 +0.74(+3.18%)
Jul 20, 2009 23.56 23.86 23.16 23.26 193,751 -0.14(-0.60%)
Jul 17, 2009 23.90 23.99 22.95 23.40 590,566 -0.47(-1.97%)
Jul 16, 2009 23.29 23.92 23.29 23.87 352,225 +0.42(+1.79%)
Jul 15, 2009 23.56 24.09 23.32 23.45 367,487 +0.19(+0.82%)
Jul 14, 2009 23.41 23.66 23.16 23.26 143,274 -0.23(-0.98%)
Jul 13, 2009 22.99 23.65 22.82 23.49 278,209 +0.07(+0.30%)
Jul 10, 2009 23.32 23.68 23.15 23.42 193,044 +0.01(+0.04%)
Jul 09, 2009 23.53 23.70 23.13 23.41 217,345 +0.11(+0.47%)
Jul 08, 2009 24.00 24.04 22.73 23.30 621,084 -0.80(-3.32%)
Jul 07, 2009 24.24 24.79 24.02 24.10 619,749 -0.06(-0.25%)
Jul 06, 2009 23.84 24.39 23.50 24.16 735,700 +0.42(+1.77%)
Jul 02, 2009 24.90 24.93 23.59 23.74 874,811 -0.25(-1.04%)
Jul 01, 2009 25.65 25.99 23.92 23.99 3,047,887 -4.20(-14.90%)
Jun 30, 2009 27.93 28.62 27.92 28.19 513,351 +0.54(+1.95%)
Jun 29, 2009 28.00 28.00 27.35 27.65 178,272 -0.30(-1.07%)
Jun 26, 2009 27.57 28.17 27.06 27.95 623,299 +0.49(+1.78%)
Jun 25, 2009 27.04 27.61 26.20 27.46 554,837 +1.10(+4.17%)
Jun 24, 2009 25.93 26.83 25.49 26.36 265,554 +0.51(+1.97%)
Jun 23, 2009 25.66 26.43 25.62 25.85 239,747 +0.40(+1.57%)
Jun 22, 2009 26.00 26.00 25.23 25.45 295,778 -0.60(-2.30%)
Jun 19, 2009 26.28 26.32 25.69 26.05 416,311 +0.10(+0.39%)
Jun 18, 2009 25.45 26.06 25.25 25.95 218,014 +0.50(+1.96%)
Jun 17, 2009 25.50 25.91 25.25 25.45 252,498 -0.10(-0.39%)
Jun 16, 2009 25.66 26.06 25.04 25.55 478,069 -0.98(-3.69%)
Jun 15, 2009 25.77 27.25 25.77 26.53 911,589 +1.00(+3.92%)
Jun 12, 2009 25.40 25.82 24.95 25.53 129,467 +0.06(+0.24%)
Jun 11, 2009 24.99 26.20 24.68 25.47 239,083 +0.60(+2.41%)
Jun 10, 2009 25.62 25.67 24.50 24.87 428,904 -0.77(-3.00%)
Jun 09, 2009 26.10 26.10 25.41 25.64 239,037 -0.37(-1.42%)
Jun 08, 2009 25.94 27.18 25.69 26.01 502,312 +0.05(+0.19%)
Jun 05, 2009 26.13 26.20 25.52 25.96 250,728 -0.08(-0.31%)
Jun 04, 2009 25.96 26.15 25.77 26.04 301,612 +0.06(+0.23%)
Jun 03, 2009 25.75 26.73 25.38 25.98 378,391 +0.18(+0.70%)
Jun 02, 2009 25.27 26.10 24.93 25.80 763,017 +0.37(+1.45%)
Jun 01, 2009 25.00 25.78 24.95 25.43 743,545 +0.79(+3.21%)
May 29, 2009 24.40 24.69 23.80 24.64 457,199 +0.36(+1.48%)
May 28, 2009 24.57 24.57 23.99 24.28 343,432 -0.29(-1.18%)
May 27, 2009 24.83 24.83 24.14 24.57 573,748 -0.30(-1.21%)
May 26, 2009 23.52 25.00 23.52 24.87 830,693 +1.12(+4.72%)
May 22, 2009 23.91 24.06 23.17 23.75 323,911 +0.42(+1.80%)
May 21, 2009 23.39 23.59 22.96 23.33 378,685 -0.34(-1.44%)
May 20, 2009 23.70 23.98 23.33 23.67 665,003 +0.03(+0.13%)
May 19, 2009 23.65 23.86 23.14 23.64 365,593 -0.06(-0.25%)
May 18, 2009 23.37 23.75 22.88 23.70 414,668 +0.47(+2.02%)
May 15, 2009 22.56 23.56 22.20 23.23 608,592 +0.71(+3.15%)
May 14, 2009 22.45 22.74 22.15 22.52 431,681 +0.21(+0.94%)
May 13, 2009 22.53 22.87 22.29 22.31 329,582 -0.43(-1.89%)
May 12, 2009 23.13 23.51 22.28 22.74 306,052 -0.19(-0.83%)
May 11, 2009 22.90 23.16 22.60 22.93 703,011 -0.32(-1.38%)
May 08, 2009 23.60 24.09 23.09 23.25 449,021 +0.05(+0.22%)
May 07, 2009 22.51 23.57 22.51 23.20 571,648 +0.39(+1.71%)
May 06, 2009 24.02 25.37 22.55 22.81 2,253,720 +3.31(+16.97%)
May 05, 2009 19.38 20.02 19.01 19.50 455,316 +0.04(+0.21%)
May 04, 2009 20.00 20.00 19.26 19.46 472,796 -0.31(-1.57%)
May 01, 2009 19.90 20.18 19.46 19.77 407,175 -0.06(-0.30%)
Apr 30, 2009 19.73 20.25 19.40 19.83 801,480 -0.91(-4.39%)
Apr 29, 2009 20.44 21.00 20.04 20.74 429,786 +0.39(+1.92%)
Apr 28, 2009 20.72 21.47 20.24 20.35 437,411 -0.62(-2.96%)
Apr 27, 2009 20.70 21.99 20.70 20.97 449,158 -0.71(-3.27%)
Apr 24, 2009 21.93 22.13 21.25 21.68 279,816 -0.21(-0.96%)
Apr 23, 2009 22.00 22.80 21.02 21.89 2,024,998 +3.55(+19.36%)
Apr 22, 2009 18.12 18.89 18.02 18.34 440,066 -0.22(-1.19%)
Apr 21, 2009 18.14 18.67 18.14 18.56 293,340 +0.41(+2.26%)
Apr 20, 2009 18.42 19.03 18.09 18.15 389,325 -0.69(-3.66%)
Apr 17, 2009 18.76 19.60 18.44 18.84 403,097 +0.14(+0.75%)
Apr 16, 2009 18.44 18.98 17.79 18.70 620,953 +0.47(+2.58%)
Apr 15, 2009 18.56 18.84 17.83 18.23 549,077 -0.43(-2.30%)
Apr 14, 2009 18.80 19.02 18.40 18.66 451,364 -0.01(-0.05%)
Apr 13, 2009 18.28 18.82 18.25 18.67 299,407 +0.22(+1.19%)
Apr 09, 2009 18.60 19.04 18.10 18.45 672,410 +0.08(+0.44%)
Apr 08, 2009 17.95 18.56 17.63 18.37 594,137 +0.28(+1.55%)
Apr 07, 2009 18.65 18.88 18.04 18.09 554,481 -0.76(-4.03%)
Apr 06, 2009 19.47 19.70 18.54 18.85 689,896 -0.84(-4.27%)
Apr 03, 2009 20.70 20.70 19.49 19.69 536,850 -1.09(-5.25%)
Apr 02, 2009 20.85 21.00 20.63 20.78 649,712 +0.34(+1.66%)
Apr 01, 2009 19.76 20.46 19.32 20.44 993,190 +0.63(+3.18%)
Mar 31, 2009 20.16 20.98 19.10 19.81 6,203,406 -5.09(-20.44%)
Mar 30, 2009 24.59 25.13 24.05 24.90 336,304 -1.37(-5.22%)
Mar 26, 2009 25.87 26.35 25.17 26.27 549,148 +0.45(+1.74%)
Mar 25, 2009 26.09 26.56 24.73 25.82 540,769 +0.00(+0.00%)
Mar 24, 2009 26.20 26.87 25.80 25.82 459,509 -1.15(-4.26%)
Mar 23, 2009 25.79 26.97 25.64 26.97 799,874 +0.15(+0.56%)
Mar 20, 2009 25.18 26.95 24.35 26.82 2,085,178 +1.59(+6.30%)
Mar 19, 2009 25.78 25.86 24.64 25.23 412,524 -0.45(-1.75%)
Mar 18, 2009 25.36 26.00 25.06 25.68 356,626 +0.29(+1.14%)
Mar 17, 2009 24.96 25.39 24.36 25.39 419,495 +0.49(+1.97%)
Mar 16, 2009 25.93 26.54 24.73 24.90 613,044 -0.94(-3.64%)
Mar 13, 2009 26.20 26.91 25.00 25.84 505,521 -0.16(-0.62%)
Mar 12, 2009 24.87 26.35 24.75 26.00 508,001 +1.15(+4.63%)
Mar 11, 2009 24.87 25.20 24.56 24.85 487,296 +0.19(+0.77%)
Mar 10, 2009 23.44 24.94 22.89 24.66 673,802 +1.65(+7.17%)
Mar 09, 2009 22.98 23.49 22.51 23.01 651,535 -0.43(-1.83%)
Mar 06, 2009 21.29 23.68 21.08 23.44 1,376,581 +2.30(+10.88%)
Mar 05, 2009 21.33 21.68 20.93 21.14 415,806 -0.58(-2.67%)
Mar 04, 2009 21.29 22.05 20.80 21.72 428,310 +1.13(+5.49%)
Mar 02, 2009 21.53 21.99 20.34 20.59 556,601 -1.41(-6.41%)
Feb 27, 2009 23.38 23.68 21.96 22.00 999,791 -1.82(-7.64%)
Feb 26, 2009 24.15 24.39 23.45 23.82 1,133,022 -0.37(-1.53%)
Feb 25, 2009 25.39 25.70 23.31 24.19 1,353,439 -1.42(-5.54%)
Feb 24, 2009 21.21 29.27 21.06 25.61 7,825,086 +4.15(+19.34%)
Feb 23, 2009 21.85 21.96 21.14 21.46 352,369 -0.16(-0.74%)
Feb 20, 2009 22.18 22.42 21.27 21.62 332,559 -0.95(-4.21%)
Feb 19, 2009 23.04 23.08 22.32 22.57 165,908 -0.29(-1.27%)
Feb 18, 2009 23.67 23.95 22.45 22.86 368,003 -0.67(-2.85%)
Feb 17, 2009 23.71 24.33 23.50 23.53 363,065 -1.08(-4.39%)
Feb 13, 2009 24.64 24.88 24.19 24.61 185,945 -0.03(-0.12%)
Feb 12, 2009 23.99 24.76 23.73 24.64 185,734 +0.41(+1.69%)
Feb 11, 2009 23.54 24.50 23.48 24.23 248,045 +0.74(+3.15%)
Feb 10, 2009 24.15 24.70 23.19 23.49 401,084 -0.72(-2.97%)
Feb 09, 2009 24.45 25.08 23.69 24.21 361,246 -0.40(-1.63%)
Feb 06, 2009 23.98 24.63 23.67 24.61 215,167 +0.62(+2.58%)
Feb 05, 2009 23.36 24.68 23.33 23.99 245,153 +0.50(+2.13%)
Feb 04, 2009 23.77 24.50 23.27 23.49 309,927 -0.26(-1.09%)
Feb 03, 2009 23.74 24.10 23.28 23.75 429,360 +0.11(+0.47%)
Feb 02, 2009 24.17 24.17 23.17 23.64 429,810 -0.89(-3.63%)
Jan 30, 2009 24.84 25.12 24.01 24.53 162,121 -0.02(-0.08%)
Jan 29, 2009 24.98 25.36 24.47 24.55 127,353 -0.68(-2.70%)
Jan 28, 2009 25.50 25.66 24.98 25.23 250,479 +0.11(+0.44%)
Jan 27, 2009 25.09 25.75 24.64 25.12 219,590 +0.04(+0.16%)
Jan 26, 2009 24.64 25.75 24.41 25.08 165,386 +0.40(+1.62%)
Jan 23, 2009 23.47 24.97 23.47 24.68 397,277 +0.37(+1.52%)
Jan 22, 2009 23.21 24.51 23.21 24.31 539,170 +0.62(+2.62%)
Jan 21, 2009 22.50 23.93 22.16 23.69 469,496 +1.57(+7.10%)
Jan 20, 2009 23.36 23.84 22.11 22.12 395,177 -1.46(-6.19%)
Jan 16, 2009 24.28 24.51 22.93 23.58 550,491 -0.55(-2.28%)
Jan 15, 2009 24.48 24.96 22.98 24.13 704,742 -0.34(-1.39%)
Jan 14, 2009 22.56 25.36 22.05 24.47 1,263,094 +1.56(+6.81%)
Jan 13, 2009 21.63 23.16 21.50 22.91 253,611 +1.20(+5.53%)
Jan 12, 2009 22.82 23.00 21.40 21.71 358,947 -1.21(-5.28%)
Jan 09, 2009 21.99 23.03 21.07 22.92 532,517 +1.00(+4.56%)
Jan 08, 2009 21.92 22.50 21.43 21.92 394,575 -0.29(-1.31%)
Jan 07, 2009 21.49 22.39 21.41 22.21 369,263 +0.31(+1.42%)
Jan 06, 2009 21.36 22.45 21.36 21.90 406,792 +0.81(+3.84%)
Jan 05, 2009 20.53 21.15 20.20 21.09 360,755 +0.65(+3.18%)
Jan 02, 2009 20.52 21.00 20.25 20.44 375,466 -0.07(-0.34%)
Dec 31, 2008 20.45 21.55 20.25 20.51 722,814 +0.14(+0.69%)
Dec 30, 2008 19.65 20.44 19.05 20.37 480,675 +0.94(+4.84%)
Dec 29, 2008 20.10 20.10 19.03 19.43 227,934 -0.73(-3.62%)
Dec 26, 2008 19.55 20.34 19.50 20.16 219,076 +0.66(+3.38%)
Dec 24, 2008 19.55 19.71 18.97 19.50 155,756 +0.32(+1.67%)
Dec 23, 2008 19.35 19.57 18.94 19.18 263,871 -0.15(-0.78%)
Dec 22, 2008 20.05 20.13 18.63 19.33 367,164 -0.72(-3.59%)
Dec 19, 2008 20.16 20.28 19.75 20.05 660,788 +0.37(+1.88%)
Dec 18, 2008 18.00 20.56 17.99 19.68 822,113 +2.07(+11.75%)
Dec 17, 2008 16.84 17.99 16.84 17.61 397,087 +0.60(+3.53%)
Dec 16, 2008 16.18 17.27 15.85 17.01 447,150 +1.15(+7.25%)
Dec 15, 2008 16.28 16.54 15.65 15.86 376,649 -0.41(-2.52%)
Dec 12, 2008 15.88 16.38 15.54 16.27 318,598 -0.02(-0.12%)
Dec 11, 2008 16.40 17.06 15.94 16.29 326,030 -0.29(-1.75%)
Dec 10, 2008 16.40 16.70 16.04 16.58 425,714 +0.38(+2.35%)
Dec 09, 2008 16.34 16.66 16.16 16.20 476,095 -0.29(-1.76%)
Dec 08, 2008 16.33 16.79 16.14 16.49 415,127 +0.53(+3.32%)
Dec 05, 2008 15.29 16.34 14.89 15.96 400,566 +0.42(+2.70%)
Dec 04, 2008 16.13 16.45 15.25 15.54 474,608 -0.82(-5.01%)
Dec 03, 2008 16.19 16.84 15.40 16.36 453,403 +0.16(+0.99%)
Dec 02, 2008 15.57 16.52 15.29 16.20 807,586 +0.76(+4.92%)
Dec 01, 2008 18.00 18.02 15.39 15.44 622,987 -2.68(-14.79%)
Nov 28, 2008 17.82 18.33 17.51 18.12 149,321 +0.10(+0.55%)
Nov 26, 2008 16.51 18.12 16.51 18.02 318,971 +1.28(+7.65%)
Nov 25, 2008 16.27 16.82 15.99 16.74 567,945 +0.81(+5.08%)
Nov 24, 2008 16.11 16.30 15.16 15.93 784,254 -0.14(-0.87%)
Nov 21, 2008 15.61 16.16 15.01 16.07 820,633 +0.67(+4.35%)
Nov 20, 2008 15.62 16.11 14.42 15.40 546,353 -0.30(-1.91%)
Nov 19, 2008 17.27 17.55 15.63 15.70 431,453 -1.61(-9.30%)
Nov 18, 2008 18.16 18.52 16.72 17.31 397,773 -0.84(-4.63%)
Nov 17, 2008 17.92 19.80 17.79 18.15 872,491 +0.13(+0.72%)
Nov 14, 2008 18.75 19.12 17.97 18.02 453,501 -1.05(-5.51%)
Nov 13, 2008 18.19 19.24 17.37 19.07 420,787 +0.94(+5.18%)
Nov 12, 2008 18.28 19.07 18.00 18.13 388,292 -0.32(-1.73%)
Nov 11, 2008 19.11 19.11 17.45 18.45 551,407 -0.72(-3.76%)
Nov 10, 2008 20.57 20.66 18.77 19.17 422,268 -0.98(-4.86%)
Nov 07, 2008 20.20 20.70 19.36 20.15 381,868 +0.17(+0.85%)
Nov 06, 2008 20.65 21.05 19.65 19.98 351,816 -0.73(-3.52%)
Nov 05, 2008 21.51 22.00 20.62 20.71 555,411 -1.09(-5.00%)
Nov 04, 2008 21.93 22.54 21.50 21.80 544,237 +0.38(+1.77%)
Nov 03, 2008 21.52 21.80 21.08 21.42 619,763 +1.02(+5.00%)
Oct 31, 2008 19.91 20.76 19.47 20.40 371,119 +0.42(+2.10%)
Oct 30, 2008 18.85 20.00 18.66 19.98 361,415 +1.60(+8.71%)
Oct 29, 2008 18.00 19.13 17.42 18.38 476,479 +0.53(+2.97%)
Oct 28, 2008 16.17 18.00 15.79 17.85 552,003 +1.96(+12.33%)
Oct 27, 2008 16.91 17.21 15.85 15.89 332,516 -1.28(-7.45%)
Oct 24, 2008 16.40 17.31 16.40 17.17 300,573 -0.47(-2.66%)
Oct 23, 2008 18.00 18.36 16.40 17.64 307,566 -0.41(-2.27%)
Oct 22, 2008 18.07 18.61 17.37 18.05 322,226 -0.32(-1.74%)
Oct 21, 2008 19.31 20.18 18.08 18.37 430,115 -1.16(-5.94%)
Oct 20, 2008 18.83 19.68 18.49 19.53 383,112 +1.11(+6.03%)
Oct 17, 2008 17.25 19.00 17.20 18.42 445,637 +0.47(+2.62%)
Oct 16, 2008 16.84 18.17 15.50 17.95 638,058 +1.18(+7.04%)
Oct 15, 2008 18.27 18.61 16.56 16.77 284,497 -1.69(-9.15%)
Oct 14, 2008 18.80 19.40 17.91 18.46 590,383 -0.05(-0.27%)
Oct 13, 2008 17.10 18.61 16.02 18.51 925,365 +2.10(+12.80%)
Oct 10, 2008 16.79 17.13 14.91 16.41 766,026 -0.87(-5.03%)
Oct 09, 2008 18.49 18.77 16.90 17.28 865,225 -0.89(-4.90%)
Oct 08, 2008 18.68 19.09 17.60 18.17 808,961 -0.62(-3.30%)
Oct 07, 2008 19.06 20.12 18.74 18.79 794,019 -0.28(-1.47%)
Oct 06, 2008 20.68 20.85 18.50 19.07 1,467,777 -2.21(-10.39%)
Oct 03, 2008 21.77 22.30 21.07 21.28 672,421 -0.40(-1.85%)
Oct 02, 2008 23.07 23.31 21.58 21.68 1,786,097 -1.61(-6.91%)
Oct 01, 2008 23.66 24.03 22.99 23.29 716,806 -0.56(-2.35%)
Sep 30, 2008 24.64 25.13 23.03 23.85 773,279 -0.55(-2.25%)
Sep 29, 2008 25.75 25.96 2.410 24.40 1,156,785 -1.71(-6.55%)
Sep 26, 2008 25.80 26.39 25.27 26.11 763,540 +0.01(+0.04%)
Sep 25, 2008 25.77 26.55 25.62 26.10 532,269 +0.52(+2.03%)
Sep 24, 2008 26.53 26.75 25.50 25.58 420,850 -0.86(-3.25%)
Sep 23, 2008 26.82 27.48 25.39 26.44 615,928 -0.31(-1.16%)
Sep 22, 2008 27.64 28.11 26.75 26.75 855,242 -1.36(-4.84%)
Sep 19, 2008 29.42 30.00 27.64 28.11 1,156,625 +0.40(+1.44%)
Sep 18, 2008 27.03 33.00 24.45 27.71 1,290,761 +1.29(+4.88%)
Sep 17, 2008 27.93 28.53 25.87 26.42 1,135,067 -1.85(-6.54%)
Sep 16, 2008 26.70 28.42 26.47 28.27 486,301 +1.25(+4.63%)
Sep 15, 2008 27.35 27.78 26.77 27.02 462,153 -0.49(-1.78%)
Sep 12, 2008 26.88 27.97 26.83 27.51 450,005 +0.48(+1.78%)
Sep 11, 2008 28.00 28.00 26.59 27.03 947,743 -1.13(-4.01%)
Sep 10, 2008 28.02 28.29 26.87 28.16 815,612 +0.36(+1.29%)
Sep 09, 2008 29.60 30.04 27.45 27.80 855,295 -1.85(-6.24%)
Sep 08, 2008 29.89 30.49 29.30 29.65 466,630 +0.09(+0.30%)
Sep 05, 2008 29.04 29.85 28.44 29.56 686,916 +0.53(+1.83%)
Sep 04, 2008 30.30 30.92 28.89 29.03 768,459 -1.40(-4.60%)
Sep 03, 2008 28.15 30.68 28.01 30.43 1,654,316 +2.24(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.