Acadia Realty Trust (NY: AKR )

21.19 USD -1.25 (-5.57%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 24.80 25.13 24.70 24.97 114,000 +0.51(+2.09%)
Aug 30, 2007 24.14 24.59 23.80 24.46 83,800 +0.32(+1.33%)
Aug 29, 2007 23.79 24.29 23.77 24.14 117,200 +0.39(+1.64%)
Aug 28, 2007 23.93 24.15 23.70 23.75 184,300 -0.25(-1.04%)
Aug 27, 2007 24.50 24.50 24.00 24.00 217,700 -0.53(-2.16%)
Aug 24, 2007 24.00 24.64 23.87 24.53 441,800 +0.54(+2.25%)
Aug 23, 2007 24.39 24.76 23.92 23.99 430,700 -0.40(-1.64%)
Aug 22, 2007 24.51 24.68 24.30 24.39 150,100 +0.10(+0.41%)
Aug 21, 2007 24.25 24.45 24.03 24.29 394,200 +0.04(+0.16%)
Aug 20, 2007 23.83 24.36 23.78 24.25 424,600 +0.45(+1.89%)
Aug 17, 2007 24.38 24.57 23.79 23.80 487,000 +0.38(+1.62%)
Aug 16, 2007 23.04 24.01 22.90 23.42 365,700 +0.40(+1.74%)
Aug 15, 2007 22.85 23.49 22.77 23.02 384,500 +0.08(+0.35%)
Aug 14, 2007 23.66 23.66 22.94 22.94 159,200 -0.71(-3.00%)
Aug 13, 2007 23.35 23.93 23.45 23.65 282,100 +0.30(+1.28%)
Aug 10, 2007 23.70 24.40 23.35 23.35 292,600 -0.55(-2.30%)
Aug 09, 2007 23.46 24.55 23.15 23.90 554,000 +0.44(+1.88%)
Aug 08, 2007 22.61 23.50 22.54 23.46 933,000 +1.01(+4.50%)
Aug 07, 2007 22.35 22.84 21.98 22.45 548,800 +0.10(+0.45%)
Aug 06, 2007 22.36 22.50 21.71 22.35 360,000 +0.16(+0.72%)
Aug 03, 2007 22.37 23.28 22.15 22.19 232,100 -1.09(-4.68%)
Aug 02, 2007 22.82 23.48 22.61 23.28 345,400 +0.29(+1.26%)
Aug 01, 2007 22.96 23.40 22.51 22.99 371,700 -0.04(-0.17%)
Jul 31, 2007 23.40 23.49 22.84 23.03 307,900 -0.16(-0.69%)
Jul 30, 2007 23.25 23.51 22.90 23.19 216,100 +0.04(+0.17%)
Jul 27, 2007 23.74 24.17 14.04 23.15 378,800 -1.07(-4.42%)
Jul 26, 2007 24.23 24.61 23.73 24.22 625,500 -1.01(-4.00%)
Jul 25, 2007 25.12 25.37 24.65 25.23 379,300 +0.25(+1.00%)
Jul 24, 2007 24.81 25.13 24.66 24.98 340,600 -0.22(-0.87%)
Jul 23, 2007 25.53 25.53 25.13 25.20 179,300 -0.28(-1.10%)
Jul 20, 2007 25.94 26.03 25.29 25.48 216,600 -0.52(-2.00%)
Jul 19, 2007 26.21 26.33 25.95 26.00 61,900 -0.08(-0.31%)
Jul 18, 2007 25.96 26.20 25.57 26.08 115,600 +0.02(+0.08%)
Jul 17, 2007 26.12 26.40 26.06 26.06 120,300 +0.05(+0.19%)
Jul 16, 2007 26.09 26.38 25.92 26.01 194,300 -0.21(-0.80%)
Jul 13, 2007 25.95 26.23 25.75 26.22 205,400 +0.26(+1.00%)
Jul 12, 2007 25.86 25.96 25.65 25.96 185,800 +0.22(+0.85%)
Jul 11, 2007 25.71 25.81 25.43 25.74 368,600 +0.03(+0.12%)
Jul 10, 2007 26.23 26.32 25.65 25.71 292,800 -0.71(-2.69%)
Jul 09, 2007 26.82 26.82 26.36 26.42 217,800 -0.30(-1.12%)
Jul 06, 2007 26.70 26.90 26.60 26.72 178,600 +0.02(+0.07%)
Jul 05, 2007 26.73 26.99 26.62 26.70 130,600 +0.05(+0.19%)
Jul 03, 2007 26.60 26.79 26.49 26.65 66,500 +0.02(+0.08%)
Jul 02, 2007 25.99 26.64 25.99 26.63 236,500 +0.68(+2.62%)
Jun 29, 2007 25.99 26.31 25.64 25.95 409,700 +0.00(+0.00%)
Jun 28, 2007 26.10 26.51 25.95 25.95 188,400 -0.10(-0.38%)
Jun 27, 2007 25.76 26.11 25.43 26.05 401,600 +0.05(+0.19%)
Jun 26, 2007 26.61 26.75 25.92 26.00 347,400 -0.51(-1.92%)
Jun 25, 2007 26.69 26.97 26.33 26.51 402,200 -0.18(-0.67%)
Jun 22, 2007 26.76 26.84 26.50 26.69 298,400 -0.07(-0.26%)
Jun 21, 2007 26.55 26.98 26.16 26.76 555,700 +0.10(+0.38%)
Jun 20, 2007 27.15 27.15 26.64 26.66 387,700 -0.49(-1.80%)
Jun 19, 2007 26.80 27.15 26.59 27.15 213,400 +0.28(+1.04%)
Jun 18, 2007 27.15 27.24 26.68 26.87 127,900 -0.26(-0.96%)
Jun 15, 2007 27.10 27.13 26.86 27.13 326,800 +0.49(+1.84%)
Jun 14, 2007 27.07 27.24 26.60 26.64 135,300 -0.47(-1.73%)
Jun 13, 2007 26.61 27.35 26.38 27.11 287,900 +0.53(+1.99%)
Jun 12, 2007 27.16 27.16 26.43 26.58 181,000 -0.78(-2.85%)
Jun 11, 2007 27.57 27.65 27.17 27.36 125,800 -0.26(-0.94%)
Jun 08, 2007 27.04 27.63 26.98 27.62 193,700 +0.61(+2.26%)
Jun 07, 2007 27.63 27.63 26.97 27.01 166,900 -0.76(-2.74%)
Jun 06, 2007 27.87 27.94 27.53 27.77 100,800 -0.21(-0.75%)
Jun 05, 2007 28.50 28.62 27.87 27.98 165,800 -0.62(-2.17%)
Jun 04, 2007 28.60 28.75 28.50 28.60 204,500 -0.10(-0.35%)
Jun 01, 2007 28.51 28.70 28.50 28.70 450,700 +0.29(+1.02%)
May 31, 2007 28.20 28.45 28.01 28.41 362,400 +0.25(+0.89%)
May 30, 2007 27.62 28.23 27.62 28.16 427,400 +0.32(+1.15%)
May 29, 2007 28.09 28.54 27.69 27.84 698,800 +0.25(+0.91%)
May 25, 2007 27.60 27.92 27.48 27.59 450,900 +0.09(+0.33%)
May 24, 2007 27.54 27.75 27.33 27.50 487,800 -0.10(-0.36%)
May 23, 2007 27.62 27.80 27.50 27.60 221,400 +0.05(+0.18%)
May 22, 2007 27.24 27.56 27.09 27.55 237,700 +0.42(+1.55%)
May 21, 2007 26.70 27.45 26.70 27.13 133,900 +0.38(+1.42%)
May 18, 2007 26.99 27.02 26.56 26.75 205,700 -0.23(-0.85%)
May 17, 2007 27.37 27.37 26.73 26.98 229,600 -0.41(-1.50%)
May 16, 2007 27.38 27.58 27.08 27.39 252,300 +0.01(+0.04%)
May 15, 2007 27.67 28.07 27.27 27.38 305,200 -0.26(-0.94%)
May 14, 2007 27.72 27.92 27.57 27.64 196,900 -0.08(-0.29%)
May 11, 2007 27.14 27.86 27.14 27.72 151,200 +0.72(+2.67%)
May 10, 2007 26.92 27.12 26.80 27.00 180,700 +0.02(+0.07%)
May 09, 2007 26.60 27.05 26.44 26.98 143,600 +0.33(+1.24%)
May 08, 2007 27.20 27.20 26.48 26.65 252,500 -0.64(-2.35%)
May 07, 2007 27.34 27.44 26.85 27.29 171,700 -0.05(-0.18%)
May 04, 2007 27.25 27.40 27.14 27.34 166,100 +0.11(+0.40%)
May 03, 2007 27.15 27.33 26.91 27.23 217,400 +0.12(+0.44%)
May 02, 2007 26.60 27.13 26.56 27.11 187,300 +0.42(+1.57%)
May 01, 2007 26.90 27.02 26.35 26.69 277,800 -0.19(-0.71%)
Apr 30, 2007 27.30 27.40 26.83 26.88 268,600 -0.44(-1.61%)
Apr 27, 2007 27.50 27.74 27.32 27.32 176,600 -0.29(-1.05%)
Apr 26, 2007 27.60 27.74 27.50 27.61 140,800 -0.08(-0.29%)
Apr 25, 2007 28.10 28.17 27.51 27.69 209,000 -0.29(-1.04%)
Apr 24, 2007 28.14 28.18 27.90 27.98 152,200 -0.15(-0.53%)
Apr 23, 2007 27.81 28.15 27.81 28.13 140,100 +0.32(+1.15%)
Apr 20, 2007 27.57 28.00 27.45 27.81 152,000 +0.55(+2.02%)
Apr 19, 2007 27.19 27.29 26.94 27.26 142,300 -0.13(-0.47%)
Apr 18, 2007 27.44 27.57 27.36 27.39 85,400 -0.20(-0.72%)
Apr 17, 2007 27.28 27.63 27.24 27.59 69,900 +0.29(+1.06%)
Apr 16, 2007 27.15 27.35 27.11 27.30 132,100 +0.35(+1.30%)
Apr 13, 2007 26.80 27.02 26.63 26.95 279,600 +0.12(+0.45%)
Apr 12, 2007 26.98 26.99 26.60 26.83 115,000 -0.16(-0.59%)
Apr 11, 2007 27.25 27.25 26.74 26.99 306,300 -0.16(-0.59%)
Apr 10, 2007 27.09 27.33 27.09 27.15 271,100 +0.02(+0.07%)
Apr 09, 2007 27.15 27.21 26.91 27.13 147,000 -0.03(-0.11%)
Apr 05, 2007 27.23 27.38 27.03 27.16 94,100 -0.13(-0.48%)
Apr 04, 2007 27.24 27.32 27.03 27.29 286,700 +0.04(+0.15%)
Apr 03, 2007 26.94 27.29 26.93 27.25 232,200 +0.36(+1.34%)
Apr 02, 2007 26.07 27.00 26.06 26.89 517,700 +0.82(+3.15%)
Mar 30, 2007 26.32 26.64 25.97 26.07 1,026,700 -0.16(-0.61%)
Mar 29, 2007 26.30 26.34 25.79 26.23 144,100 +0.11(+0.42%)
Mar 28, 2007 26.23 26.73 25.90 26.12 710,100 -0.35(-1.32%)
Mar 27, 2007 26.96 26.96 26.37 26.47 457,800 -0.60(-2.22%)
Mar 26, 2007 27.35 27.53 26.85 27.07 121,400 -0.32(-1.17%)
Mar 23, 2007 27.48 27.56 27.31 27.39 144,800 -0.01(-0.04%)
Mar 22, 2007 27.45 27.68 27.32 27.40 309,400 +0.08(+0.29%)
Mar 21, 2007 27.26 27.54 26.95 27.32 189,400 +0.16(+0.59%)
Mar 20, 2007 26.93 27.16 26.83 27.16 185,700 +0.16(+0.59%)
Mar 19, 2007 26.95 27.28 26.81 27.00 246,300 +0.29(+1.09%)
Mar 16, 2007 27.00 26.99 26.58 26.71 355,600 -0.28(-1.04%)
Mar 15, 2007 26.46 26.99 26.46 26.99 243,000 +0.56(+2.12%)
Mar 14, 2007 26.11 26.47 25.72 26.43 197,000 +0.22(+0.84%)
Mar 13, 2007 26.98 26.81 26.08 26.21 229,900 -0.77(-2.85%)
Mar 12, 2007 27.01 27.21 26.93 26.98 243,200 -0.12(-0.44%)
Mar 09, 2007 27.25 27.44 26.84 27.10 146,600 -0.01(-0.04%)
Mar 08, 2007 26.90 27.35 26.90 27.11 275,300 +0.40(+1.50%)
Mar 07, 2007 27.17 27.31 26.56 26.71 471,500 -0.43(-1.58%)
Mar 06, 2007 26.55 27.42 26.47 27.14 436,100 +0.78(+2.96%)
Mar 05, 2007 26.65 26.77 26.30 26.36 444,500 -0.49(-1.82%)
Mar 02, 2007 27.10 27.30 26.85 26.85 379,300 -0.35(-1.29%)
Mar 01, 2007 26.61 27.51 26.27 27.20 351,265 +0.20(+0.74%)
Feb 28, 2007 26.80 27.22 26.68 27.00 365,500 +0.33(+1.24%)
Feb 27, 2007 27.38 27.38 26.67 26.67 368,100 -0.96(-3.47%)
Feb 26, 2007 27.47 27.68 27.30 27.63 390,900 -0.01(-0.04%)
Feb 23, 2007 27.89 27.90 27.52 27.64 282,100 -0.24(-0.86%)
Feb 22, 2007 27.95 27.95 27.72 27.88 137,100 -0.10(-0.36%)
Feb 21, 2007 27.70 28.06 27.58 27.98 180,500 +0.13(+0.47%)
Feb 20, 2007 27.97 28.00 27.53 27.85 277,700 +0.00(+0.00%)
Feb 16, 2007 27.86 27.93 27.50 27.85 299,300 +0.03(+0.11%)
Feb 15, 2007 27.78 27.84 27.58 27.82 344,500 +0.04(+0.14%)
Feb 14, 2007 27.90 28.14 27.66 27.78 180,800 -0.15(-0.54%)
Feb 13, 2007 27.24 28.14 27.24 27.93 540,400 +0.69(+2.53%)
Feb 12, 2007 27.44 27.44 26.98 27.24 531,225 -0.22(-0.80%)
Feb 09, 2007 27.81 27.98 26.62 27.46 398,100 -0.31(-1.12%)
Feb 08, 2007 27.42 28.09 27.25 27.77 713,400 +0.36(+1.31%)
Feb 07, 2007 27.07 27.47 26.75 27.41 387,600 +0.34(+1.26%)
Feb 06, 2007 26.44 27.16 26.35 27.07 636,000 +0.73(+2.77%)
Feb 05, 2007 26.25 26.35 26.08 26.34 128,400 -0.01(-0.04%)
Feb 02, 2007 26.10 26.35 25.97 26.35 131,800 +0.31(+1.19%)
Feb 01, 2007 25.79 26.10 25.71 26.04 251,000 +0.35(+1.36%)
Jan 31, 2007 25.63 25.97 24.92 25.69 164,400 -0.02(-0.08%)
Jan 30, 2007 25.73 25.91 25.58 25.71 211,900 +0.08(+0.31%)
Jan 29, 2007 25.56 25.65 25.35 25.63 112,000 -0.03(-0.12%)
Jan 26, 2007 25.55 25.71 25.07 25.66 74,300 +0.11(+0.43%)
Jan 25, 2007 25.39 25.64 25.30 25.55 239,500 +0.15(+0.59%)
Jan 24, 2007 25.34 25.48 25.05 25.40 401,700 +0.14(+0.55%)
Jan 23, 2007 25.13 25.45 24.99 25.26 136,000 +0.05(+0.20%)
Jan 22, 2007 25.46 25.46 25.00 25.21 250,100 -0.30(-1.18%)
Jan 19, 2007 25.40 25.52 25.10 25.51 88,500 +0.11(+0.43%)
Jan 18, 2007 25.44 25.49 25.30 25.40 315,000 -0.01(-0.04%)
Jan 17, 2007 25.33 25.53 25.23 25.41 237,400 +0.08(+0.32%)
Jan 16, 2007 25.05 25.33 24.96 25.33 201,100 +0.42(+1.69%)
Jan 12, 2007 24.87 25.05 24.79 24.91 206,500 +0.05(+0.20%)
Jan 11, 2007 24.62 25.10 24.62 24.86 228,500 +0.37(+1.51%)
Jan 10, 2007 24.25 24.55 24.21 24.49 305,800 +0.09(+0.37%)
Jan 09, 2007 24.29 24.47 24.12 24.40 233,400 +0.11(+0.45%)
Jan 08, 2007 24.60 24.63 24.26 24.29 229,300 -0.34(-1.38%)
Jan 05, 2007 24.93 25.04 24.55 24.63 356,400 -0.47(-1.87%)
Jan 04, 2007 25.00 25.25 24.86 25.10 360,600 +0.10(+0.40%)
Jan 03, 2007 25.00 25.24 24.66 25.00 202,700 -0.02(-0.08%)
Dec 29, 2006 24.85 25.07 24.78 25.02 165,400 +0.13(+0.52%)
Dec 28, 2006 24.93 25.08 24.79 24.89 91,000 -0.05(-0.20%)
Dec 27, 2006 24.55 25.12 24.55 24.94 241,300 +0.34(+1.38%)
Dec 26, 2006 24.37 24.67 24.37 24.60 136,200 +0.26(+1.07%)
Dec 22, 2006 24.35 24.37 23.89 24.34 243,300 -0.06(-0.25%)
Dec 21, 2006 24.24 24.74 24.11 24.40 239,700 +0.21(+0.87%)
Dec 20, 2006 24.09 24.26 23.95 24.19 192,700 +0.23(+0.96%)
Dec 19, 2006 24.18 24.24 23.81 23.96 158,700 -0.32(-1.32%)
Dec 18, 2006 24.50 24.68 24.11 24.28 133,300 -0.31(-1.26%)
Dec 15, 2006 24.89 24.93 24.45 24.59 432,300 -0.26(-1.05%)
Dec 14, 2006 24.70 25.44 24.70 24.85 253,300 +0.02(+0.08%)
Dec 13, 2006 25.12 25.15 24.78 24.83 653,700 -0.25(-1.00%)
Dec 12, 2006 25.15 25.33 24.99 25.08 178,700 -0.07(-0.28%)
Dec 11, 2006 25.00 25.31 24.99 25.15 369,400 +0.05(+0.20%)
Dec 08, 2006 25.32 25.54 24.95 25.10 426,500 -0.24(-0.95%)
Dec 07, 2006 25.41 25.69 25.33 25.34 314,900 -0.06(-0.24%)
Dec 06, 2006 25.57 25.71 25.25 25.40 687,800 -0.32(-1.24%)
Dec 05, 2006 26.20 26.21 25.62 25.72 830,400 -0.48(-1.83%)
Dec 04, 2006 25.81 26.40 25.81 26.20 206,900 +0.49(+1.91%)
Dec 01, 2006 25.75 26.39 25.55 25.71 154,500 -0.27(-1.04%)
Nov 30, 2006 25.78 26.06 25.39 25.98 287,700 +0.11(+0.43%)
Nov 29, 2006 25.76 26.09 25.57 25.87 126,800 +0.36(+1.41%)
Nov 28, 2006 25.47 25.68 25.21 25.51 141,400 -0.08(-0.31%)
Nov 27, 2006 26.50 26.53 25.58 25.59 132,000 -1.09(-4.09%)
Nov 24, 2006 26.33 26.86 26.33 26.68 30,700 +0.17(+0.64%)
Nov 22, 2006 26.56 26.84 26.37 26.51 185,100 +0.05(+0.19%)
Nov 21, 2006 26.26 26.47 25.94 26.46 780,800 +0.33(+1.26%)
Nov 20, 2006 25.61 26.43 25.44 26.13 80,100 +0.63(+2.47%)
Nov 17, 2006 25.75 25.75 25.35 25.50 88,300 -0.25(-0.97%)
Nov 16, 2006 25.92 26.07 25.70 25.75 61,400 -0.09(-0.35%)
Nov 15, 2006 25.65 26.12 25.55 25.84 90,300 +0.22(+0.86%)
Nov 14, 2006 25.21 25.63 25.06 25.62 483,700 +0.44(+1.75%)
Nov 13, 2006 25.04 25.34 24.98 25.18 85,100 +0.15(+0.60%)
Nov 10, 2006 24.72 25.34 24.46 25.03 408,100 +0.34(+1.38%)
Nov 09, 2006 25.30 25.32 24.68 24.69 119,100 -0.49(-1.95%)
Nov 08, 2006 25.00 25.27 25.00 25.18 256,900 +0.03(+0.12%)
Nov 07, 2006 25.44 25.55 25.07 25.15 283,500 -0.24(-0.95%)
Nov 06, 2006 25.28 25.54 25.09 25.39 204,100 +0.21(+0.83%)
Nov 03, 2006 25.10 25.60 24.89 25.18 300,400 +0.23(+0.92%)
Nov 02, 2006 24.88 25.10 24.71 24.95 83,600 -0.12(-0.48%)
Nov 01, 2006 25.55 25.89 25.04 25.07 81,000 -0.48(-1.88%)
Oct 31, 2006 25.80 26.09 25.38 25.55 116,200 -0.10(-0.39%)
Oct 30, 2006 25.35 26.01 25.32 25.65 188,700 +0.15(+0.59%)
Oct 27, 2006 26.07 26.30 25.25 25.50 123,700 -0.75(-2.86%)
Oct 26, 2006 26.57 26.57 26.15 26.25 104,700 +0.03(+0.11%)
Oct 25, 2006 26.01 26.43 25.87 26.22 79,000 +0.19(+0.73%)
Oct 24, 2006 26.20 26.48 26.03 26.03 53,300 -0.22(-0.84%)
Oct 23, 2006 26.32 26.51 26.09 26.25 84,600 -0.21(-0.79%)
Oct 20, 2006 26.70 26.70 26.25 26.46 41,100 -0.09(-0.34%)
Oct 19, 2006 26.45 26.59 26.10 26.55 216,500 -0.08(-0.30%)
Oct 18, 2006 27.03 27.13 26.37 26.63 123,400 -0.20(-0.75%)
Oct 17, 2006 26.62 27.05 26.24 26.83 72,800 +0.05(+0.19%)
Oct 16, 2006 26.53 26.82 26.50 26.78 68,100 +0.18(+0.68%)
Oct 13, 2006 26.40 26.67 26.20 26.60 87,900 +0.21(+0.80%)
Oct 12, 2006 26.16 26.41 26.13 26.39 93,000 +0.40(+1.54%)
Oct 11, 2006 26.41 26.42 25.53 25.99 123,900 -0.42(-1.59%)
Oct 10, 2006 26.19 26.72 25.99 26.41 54,900 +0.23(+0.88%)
Oct 09, 2006 25.75 26.20 25.71 26.18 23,700 +0.31(+1.20%)
Oct 06, 2006 26.18 26.18 25.67 25.87 67,200 -0.43(-1.63%)
Oct 05, 2006 25.99 26.49 25.77 26.30 84,800 +0.36(+1.39%)
Oct 04, 2006 25.37 25.94 25.31 25.94 112,800 +0.54(+2.13%)
Oct 03, 2006 24.93 25.71 24.60 25.40 71,000 +0.33(+1.32%)
Oct 02, 2006 25.55 25.62 25.00 25.07 107,900 -0.43(-1.69%)
Sep 29, 2006 25.75 26.40 25.45 25.50 83,600 -0.32(-1.24%)
Sep 28, 2006 25.87 26.02 25.51 25.82 51,900 -0.03(-0.12%)
Sep 27, 2006 25.46 25.94 25.24 25.85 104,500 +0.22(+0.86%)
Sep 26, 2006 25.55 25.85 25.37 25.63 96,400 -0.09(-0.35%)
Sep 25, 2006 25.00 25.90 24.88 25.72 106,300 +0.68(+2.72%)
Sep 22, 2006 25.08 25.21 24.69 25.04 120,000 -0.18(-0.71%)
Sep 21, 2006 25.92 25.97 25.10 25.22 78,500 -0.72(-2.78%)
Sep 20, 2006 25.75 26.48 25.67 25.94 99,100 +0.41(+1.61%)
Sep 19, 2006 25.53 25.69 25.02 25.53 85,300 -0.06(-0.23%)
Sep 18, 2006 26.03 26.14 25.52 25.59 116,700 -0.47(-1.80%)
Sep 15, 2006 25.59 26.70 25.33 26.06 406,400 +0.67(+2.64%)
Sep 14, 2006 25.45 25.47 25.15 25.39 69,800 -0.20(-0.78%)
Sep 13, 2006 25.05 25.79 25.02 25.59 66,000 +0.44(+1.75%)
Sep 12, 2006 24.64 25.29 24.55 25.15 102,800 +0.55(+2.24%)
Sep 11, 2006 24.50 24.86 24.36 24.60 53,600 -0.03(-0.12%)
Sep 08, 2006 24.52 24.70 24.36 24.63 55,600 +0.18(+0.74%)
Sep 07, 2006 24.38 24.64 24.20 24.45 67,700 -0.07(-0.29%)
Sep 06, 2006 24.70 24.78 24.47 24.52 70,200 -0.34(-1.37%)
Sep 05, 2006 24.60 25.00 24.48 24.86 58,800 +0.32(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.