Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Alternative Harvest ETF (NY: MJ )

3.250 -0.090 (-2.69%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2016 23.43 23.43 23.43 23.43 76 -0.12(-0.49%)
Aug 23, 2016 23.58 23.58 23.55 23.55 3 +0.04(+0.16%)
Aug 19, 2016 23.51 23.51 23.51 23.51 2 -0.10(-0.43%)
Aug 18, 2016 23.61 23.61 23.61 23.61 164 -0.34(-1.40%)
Aug 16, 2016 24.04 24.04 23.95 23.95 103 -0.22(-0.90%)
Aug 15, 2016 24.18 24.18 24.17 24.17 995 -0.02(-0.06%)
Aug 09, 2016 24.14 24.18 24.18 24.18 3,185 +0.23(+0.98%)
Aug 08, 2016 24.02 24.02 23.95 23.95 2,434 -0.03(-0.13%)
Aug 05, 2016 23.98 23.98 23.98 23.98 7,168 +0.36(+1.51%)
Aug 04, 2016 23.62 23.62 23.62 23.62 265 +0.18(+0.76%)
Aug 03, 2016 23.44 23.44 23.44 23.44 714 +0.22(+0.94%)
Aug 02, 2016 23.23 23.23 23.16 23.22 1,835 -0.28(-1.19%)
Jul 29, 2016 23.50 23.50 23.50 23.50 7 +0.45(+1.97%)
Jul 28, 2016 23.08 23.08 23.07 23.05 783 -0.03(-0.14%)
Jul 27, 2016 23.13 23.13 23.08 23.08 1,858 -0.20(-0.87%)
Jul 26, 2016 23.34 23.34 23.23 23.28 3,196 -0.17(-0.71%)
Jul 22, 2016 23.45 23.45 23.45 23.45 104 +0.05(+0.19%)
Jul 21, 2016 23.40 23.40 23.40 23.40 2,084 +0.29(+1.27%)
Jul 19, 2016 23.11 23.11 23.11 23.11 14 +0.12(+0.52%)
Jul 18, 2016 22.87 22.99 22.87 22.99 5,878 +0.95(+4.33%)
Jul 11, 2016 22.22 22.22 22.04 22.04 1 +0.69(+3.25%)
Jul 07, 2016 21.34 21.34 21.34 21.34 530 -0.93(-4.18%)
Jul 01, 2016 22.42 22.42 22.27 22.27 111 +0.28(+1.26%)
Jun 30, 2016 22.00 22.00 22.00 22.00 265 +0.54(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.