Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

6.210 -0.020 (-0.32%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.377 3.381 3.355 3.377 382,552 -0.00(-0.12%)
Aug 30, 2005 3.365 3.381 3.361 3.381 283,448 +0.01(+0.35%)
Aug 29, 2005 3.350 3.385 3.346 3.369 233,639 -0.01(-0.35%)
Aug 26, 2005 3.361 3.381 3.353 3.381 252,638 +0.01(+0.35%)
Aug 25, 2005 3.381 3.389 3.357 3.369 299,366 -0.02(-0.69%)
Aug 24, 2005 3.392 3.400 3.369 3.392 315,284 -0.00(-0.11%)
Aug 23, 2005 3.428 3.428 3.373 3.396 546,613 +0.00(+0.11%)
Aug 22, 2005 3.392 3.408 3.373 3.392 580,247 -0.02(-0.68%)
Aug 19, 2005 3.463 3.474 3.389 3.416 537,113 -0.05(-1.57%)
Aug 18, 2005 3.455 3.486 3.455 3.470 173,560 +0.00(+0.11%)
Aug 17, 2005 3.451 3.466 3.443 3.466 305,785 +0.01(+0.34%)
Aug 16, 2005 3.509 3.509 3.412 3.455 942,259 -0.07(-2.10%)
Aug 15, 2005 3.525 3.537 3.509 3.529 137,872 +0.00(+0.11%)
Aug 12, 2005 3.525 3.525 3.505 3.525 192,303 -0.01(-0.22%)
Aug 11, 2005 3.505 3.548 3.494 3.533 134,791 +0.02(+0.55%)
Aug 10, 2005 3.502 3.517 3.490 3.513 199,235 -0.03(-0.77%)
Aug 09, 2005 3.521 3.550 3.513 3.540 315,798 -0.02(-0.55%)
Aug 08, 2005 3.579 3.591 3.525 3.560 163,547 -0.03(-0.87%)
Aug 05, 2005 3.595 3.602 3.579 3.591 84,726 -0.01(-0.22%)
Aug 04, 2005 3.599 3.603 3.591 3.599 159,696 +0.01(+0.22%)
Aug 03, 2005 3.587 3.599 3.587 3.591 80,618 +0.00(+0.00%)
Aug 02, 2005 3.568 3.595 3.568 3.591 161,493 +0.01(+0.33%)
Aug 01, 2005 3.579 3.603 3.560 3.579 122,468 -0.02(-0.54%)
Jul 29, 2005 3.576 3.599 3.564 3.599 153,534 +0.00(+0.00%)
Jul 28, 2005 3.591 3.603 3.568 3.599 196,154 +0.01(+0.22%)
Jul 27, 2005 3.591 3.603 3.568 3.591 146,859 -0.02(-0.54%)
Jul 26, 2005 3.564 3.611 3.564 3.611 97,563 +0.03(+0.76%)
Jul 25, 2005 3.583 3.599 3.548 3.583 251,611 +0.00(+0.00%)
Jul 22, 2005 3.572 3.587 3.549 3.583 239,287 +0.00(+0.00%)
Jul 21, 2005 3.583 3.583 3.525 3.583 206,680 -0.02(-0.43%)
Jul 20, 2005 3.564 3.599 3.533 3.599 261,881 -0.00(-0.11%)
Jul 19, 2005 3.568 3.603 3.509 3.603 365,607 +0.04(+0.98%)
Jul 18, 2005 3.614 3.614 3.544 3.568 470,873 -0.04(-1.08%)
Jul 15, 2005 3.583 3.614 3.583 3.607 232,612 +0.01(+0.22%)
Jul 14, 2005 3.599 3.607 3.579 3.599 281,394 +0.00(+0.00%)
Jul 13, 2005 3.572 3.599 3.564 3.599 348,918 -0.00(-0.11%)
Jul 12, 2005 3.665 3.669 3.587 3.603 672,932 -0.09(-2.53%)
Jul 11, 2005 3.700 3.700 3.677 3.696 268,300 -0.02(-0.42%)
Jul 08, 2005 3.685 3.712 3.661 3.712 303,987 +0.03(+0.85%)
Jul 07, 2005 3.681 3.688 3.665 3.681 413,875 -0.02(-0.53%)
Jul 06, 2005 3.665 3.700 3.665 3.700 276,772 +0.02(+0.42%)
Jul 05, 2005 3.634 3.685 3.634 3.685 207,194 +0.04(+0.96%)
Jul 01, 2005 3.638 3.650 3.630 3.650 198,721 -0.00(-0.11%)
Jun 30, 2005 3.681 3.681 3.583 3.653 283,448 -0.04(-1.05%)
Jun 29, 2005 3.646 3.692 3.630 3.692 382,552 +0.04(+0.96%)
Jun 28, 2005 3.611 3.673 3.611 3.657 452,130 +0.02(+0.64%)
Jun 27, 2005 3.603 3.634 3.587 3.634 297,826 +0.03(+0.86%)
Jun 24, 2005 3.568 3.603 3.568 3.603 248,530 +0.02(+0.54%)
Jun 23, 2005 3.564 3.591 3.564 3.583 263,165 +0.01(+0.22%)
Jun 22, 2005 3.560 3.576 3.529 3.576 480,116 +0.02(+0.55%)
Jun 21, 2005 3.533 3.564 3.533 3.556 188,451 +0.02(+0.66%)
Jun 20, 2005 3.517 3.560 3.517 3.533 325,811 -0.01(-0.33%)
Jun 17, 2005 3.544 3.544 3.521 3.544 261,881 +0.02(+0.44%)
Jun 16, 2005 3.498 3.544 3.494 3.529 178,182 +0.04(+1.00%)
Jun 15, 2005 3.486 3.505 3.470 3.494 319,392 +0.00(+0.00%)
Jun 14, 2005 3.478 3.494 3.478 3.494 174,074 +0.02(+0.67%)
Jun 13, 2005 3.478 3.486 3.466 3.470 159,953 -0.02(-0.45%)
Jun 10, 2005 3.490 3.494 3.470 3.486 299,623 -0.02(-0.44%)
Jun 09, 2005 3.490 3.505 3.478 3.502 205,140 +0.02(+0.67%)
Jun 08, 2005 3.474 3.494 3.474 3.478 210,018 +0.01(+0.22%)
Jun 07, 2005 3.466 3.494 3.455 3.470 212,329 +0.00(+0.11%)
Jun 06, 2005 3.478 3.482 3.441 3.466 317,081 +0.01(+0.23%)
Jun 03, 2005 3.447 3.478 3.439 3.459 448,536 +0.02(+0.57%)
Jun 02, 2005 3.420 3.443 3.413 3.439 281,137 +0.02(+0.57%)
Jun 01, 2005 3.420 3.435 3.404 3.420 382,295 +0.00(+0.11%)
May 31, 2005 3.404 3.424 3.404 3.416 110,401 +0.01(+0.34%)
May 27, 2005 3.377 3.404 3.377 3.404 165,344 +0.02(+0.46%)
May 26, 2005 3.400 3.412 3.373 3.389 443,658 +0.02(+0.69%)
May 25, 2005 3.392 3.396 3.365 3.365 444,171 -0.02(-0.46%)
May 24, 2005 3.377 3.385 3.361 3.381 157,899 +0.02(+0.58%)
May 23, 2005 3.365 3.377 3.357 3.361 103,725 +0.00(+0.00%)
May 20, 2005 3.361 3.369 3.353 3.361 80,618 +0.01(+0.35%)
May 19, 2005 3.350 3.361 3.334 3.350 275,489 +0.00(+0.00%)
May 18, 2005 3.326 3.353 3.322 3.350 282,164 +0.02(+0.47%)
May 17, 2005 3.326 3.346 3.326 3.334 294,745 +0.00(+0.00%)
May 16, 2005 3.315 3.346 3.315 3.334 232,355 +0.01(+0.23%)
May 13, 2005 3.318 3.334 3.315 3.326 167,398 +0.01(+0.23%)
May 12, 2005 3.322 3.334 3.315 3.318 98,847 +0.00(+0.00%)
May 11, 2005 3.318 3.338 3.318 3.318 180,749 -0.01(-0.35%)
May 10, 2005 3.346 3.350 3.315 3.330 377,160 -0.04(-1.16%)
May 09, 2005 3.353 3.373 3.346 3.369 327,865 +0.02(+0.46%)
May 06, 2005 3.369 3.373 3.346 3.353 131,967 -0.02(-0.46%)
May 05, 2005 3.357 3.389 3.357 3.369 177,411 +0.01(+0.35%)
May 04, 2005 3.334 3.381 3.334 3.357 256,233 +0.02(+0.47%)
May 03, 2005 3.311 3.342 3.311 3.342 169,966 +0.02(+0.59%)
May 02, 2005 3.330 3.346 3.311 3.322 227,734 +0.01(+0.24%)
Apr 29, 2005 3.318 3.346 3.303 3.315 203,600 +0.00(+0.12%)
Apr 28, 2005 3.330 3.365 3.303 3.311 275,232 +0.00(+0.00%)
Apr 27, 2005 3.416 3.424 3.311 3.311 601,043 -0.09(-2.63%)
Apr 26, 2005 3.377 3.408 3.369 3.400 181,519 +0.01(+0.23%)
Apr 25, 2005 3.396 3.424 3.373 3.392 147,115 -0.01(-0.34%)
Apr 22, 2005 3.392 3.404 3.361 3.404 113,995 +0.01(+0.34%)
Apr 21, 2005 3.369 3.447 3.369 3.392 141,724 +0.02(+0.58%)
Apr 20, 2005 3.350 3.392 3.350 3.373 176,128 -0.00(-0.12%)
Apr 19, 2005 3.357 3.377 3.342 3.377 320,676 +0.02(+0.58%)
Apr 18, 2005 3.338 3.361 3.330 3.357 238,260 +0.03(+0.82%)
Apr 15, 2005 3.350 3.350 3.307 3.330 110,657 +0.01(+0.45%)
Apr 14, 2005 3.346 3.357 3.311 3.315 132,737 -0.03(-0.79%)
Apr 13, 2005 3.315 3.346 3.307 3.342 136,589 +0.02(+0.70%)
Apr 12, 2005 3.299 3.353 3.280 3.318 237,490 +0.02(+0.47%)
Apr 11, 2005 3.322 3.365 3.291 3.303 181,776 -0.05(-1.51%)
Apr 08, 2005 3.330 3.357 3.330 3.353 124,522 +0.00(+0.00%)
Apr 07, 2005 3.303 3.353 3.295 3.353 219,518 +0.03(+0.94%)
Apr 06, 2005 3.315 3.330 3.295 3.322 94,482 +0.02(+0.59%)
Apr 05, 2005 3.260 3.318 3.260 3.303 217,721 +0.02(+0.59%)
Apr 04, 2005 3.299 3.311 3.260 3.283 140,697 -0.00(-0.12%)
Apr 01, 2005 3.283 3.326 3.283 3.287 156,101 +0.00(+0.00%)
Mar 31, 2005 3.260 3.287 3.252 3.287 255,462 +0.02(+0.60%)
Mar 30, 2005 3.209 3.268 3.209 3.268 154,561 +0.02(+0.60%)
Mar 29, 2005 3.264 3.283 3.225 3.248 137,616 +0.02(+0.72%)
Mar 28, 2005 3.268 3.307 3.194 3.225 327,095 -0.00(-0.12%)
Mar 24, 2005 3.221 3.237 3.182 3.229 205,140 +0.01(+0.24%)
Mar 23, 2005 3.237 3.241 3.205 3.221 149,169 -0.02(-0.48%)
Mar 22, 2005 3.248 3.272 3.221 3.237 268,300 -0.02(-0.60%)
Mar 21, 2005 3.318 3.318 3.256 3.256 396,673 -0.05(-1.65%)
Mar 18, 2005 3.307 3.318 3.299 3.311 72,402 +0.00(+0.12%)
Mar 17, 2005 3.291 3.334 3.291 3.307 116,562 +0.01(+0.24%)
Mar 16, 2005 3.311 3.334 3.299 3.299 126,832 -0.03(-0.82%)
Mar 15, 2005 3.338 3.357 3.311 3.326 274,975 -0.02(-0.58%)
Mar 14, 2005 3.373 3.373 3.322 3.346 130,683 -0.02(-0.69%)
Mar 11, 2005 3.330 3.428 3.330 3.369 173,817 +0.02(+0.46%)
Mar 10, 2005 3.353 3.377 3.326 3.353 264,705 -0.00(-0.12%)
Mar 09, 2005 3.385 3.389 3.350 3.357 162,777 -0.04(-1.15%)
Mar 08, 2005 3.400 3.408 3.389 3.396 260,854 +0.01(+0.23%)
Mar 07, 2005 3.389 3.404 3.385 3.389 167,142 -0.02(-0.46%)
Mar 04, 2005 3.350 3.404 3.350 3.404 343,526 +0.02(+0.69%)
Mar 03, 2005 3.377 3.385 3.357 3.381 395,903 +0.00(+0.12%)
Mar 02, 2005 3.365 3.377 3.353 3.377 238,774 +0.02(+0.70%)
Mar 01, 2005 3.350 3.365 3.342 3.353 352,256 +0.01(+0.23%)
Feb 28, 2005 3.338 3.350 3.326 3.346 296,799 +0.02(+0.47%)
Feb 25, 2005 3.326 3.342 3.311 3.330 211,815 +0.00(+0.12%)
Feb 24, 2005 3.330 3.342 3.311 3.326 360,985 +0.00(+0.12%)
Feb 23, 2005 3.315 3.322 3.280 3.322 280,623 +0.02(+0.71%)
Feb 22, 2005 3.276 3.326 3.272 3.299 282,934 +0.02(+0.59%)
Feb 18, 2005 3.307 3.311 3.272 3.280 375,106 -0.03(-0.82%)
Feb 17, 2005 3.318 3.322 3.295 3.307 300,650 -0.00(-0.12%)
Feb 16, 2005 3.326 3.334 3.303 3.311 326,838 -0.01(-0.23%)
Feb 15, 2005 3.311 3.326 3.303 3.318 236,720 +0.01(+0.24%)
Feb 14, 2005 3.318 3.322 3.299 3.311 360,472 +0.00(+0.12%)
Feb 11, 2005 3.315 3.326 3.307 3.307 263,935 -0.02(-0.59%)
Feb 10, 2005 3.334 3.334 3.311 3.326 303,731 -0.01(-0.23%)
Feb 09, 2005 3.334 3.338 3.311 3.334 282,421 +0.00(+0.00%)
Feb 08, 2005 3.315 3.338 3.311 3.334 227,477 +0.02(+0.47%)
Feb 07, 2005 3.311 3.338 3.295 3.318 295,515 +0.01(+0.35%)
Feb 04, 2005 3.311 3.311 3.283 3.307 330,946 -0.00(-0.12%)
Feb 03, 2005 3.303 3.315 3.295 3.311 351,999 +0.01(+0.24%)
Feb 02, 2005 3.283 3.303 3.280 3.303 526,587 +0.01(+0.24%)
Feb 01, 2005 3.272 3.303 3.272 3.295 382,038 -0.00(-0.12%)
Jan 31, 2005 3.295 3.299 3.268 3.299 347,378 +0.01(+0.36%)
Jan 28, 2005 3.276 3.299 3.272 3.287 650,082 +0.00(+0.12%)
Jan 27, 2005 3.338 3.350 3.252 3.283 1,666,798 -0.11(-3.33%)
Jan 26, 2005 3.416 3.420 3.392 3.396 146,859 -0.00(-0.11%)
Jan 25, 2005 3.431 3.431 3.389 3.400 211,045 +0.01(+0.23%)
Jan 24, 2005 3.431 3.435 3.392 3.392 148,913 -0.01(-0.23%)
Jan 21, 2005 3.424 3.428 3.373 3.400 153,791 -0.00(-0.11%)
Jan 20, 2005 3.400 3.404 3.377 3.404 182,546 +0.02(+0.58%)
Jan 19, 2005 3.404 3.404 3.377 3.385 75,483 +0.01(+0.35%)
Jan 18, 2005 3.342 3.373 3.338 3.373 153,791 +0.04(+1.05%)
Jan 14, 2005 3.353 3.369 3.330 3.338 205,397 -0.02(-0.58%)
Jan 13, 2005 3.361 3.381 3.338 3.357 198,721 +0.00(+0.00%)
Jan 12, 2005 3.428 3.428 3.342 3.357 149,939 -0.05(-1.60%)
Jan 11, 2005 3.346 3.424 3.346 3.412 169,452 +0.00(+0.11%)
Jan 10, 2005 3.408 3.416 3.392 3.408 151,737 +0.04(+1.04%)
Jan 07, 2005 3.365 3.400 3.357 3.373 107,320 +0.01(+0.23%)
Jan 06, 2005 3.346 3.385 3.311 3.365 156,615 +0.04(+1.05%)
Jan 05, 2005 3.350 3.385 3.311 3.330 152,250 -0.00(-0.12%)
Jan 04, 2005 3.373 3.373 3.322 3.334 166,885 +0.00(+0.00%)
Jan 03, 2005 3.318 3.334 3.299 3.334 138,643 +0.02(+0.59%)
Dec 31, 2004 3.299 3.322 3.283 3.315 160,209 +0.01(+0.35%)
Dec 30, 2004 3.287 3.315 3.287 3.303 118,616 +0.01(+0.24%)
Dec 29, 2004 3.287 3.307 3.256 3.295 245,963 +0.02(+0.71%)
Dec 28, 2004 3.241 3.318 3.241 3.272 350,459 -0.01(-0.24%)
Dec 27, 2004 3.268 3.283 3.248 3.280 231,071 +0.02(+0.60%)
Dec 23, 2004 3.268 3.272 3.252 3.260 154,561 +0.01(+0.24%)
Dec 22, 2004 3.252 3.256 3.205 3.252 270,097 +0.04(+1.21%)
Dec 21, 2004 3.217 3.229 3.194 3.213 276,772 +0.00(+0.00%)
Dec 20, 2004 3.237 3.244 3.202 3.213 269,327 -0.02(-0.72%)
Dec 17, 2004 3.260 3.268 3.233 3.237 121,441 -0.02(-0.72%)
Dec 16, 2004 3.260 3.268 3.248 3.260 195,384 +0.00(+0.00%)
Dec 15, 2004 3.256 3.268 3.252 3.260 110,914 +0.00(+0.12%)
Dec 14, 2004 3.256 3.280 3.252 3.256 272,664 -0.00(-0.12%)
Dec 13, 2004 3.260 3.291 3.256 3.260 116,562 -0.02(-0.48%)
Dec 10, 2004 3.280 3.291 3.260 3.276 200,775 -0.03(-0.83%)
Dec 09, 2004 3.315 3.315 3.280 3.303 98,077 +0.01(+0.36%)
Dec 08, 2004 3.268 3.299 3.256 3.291 170,222 +0.03(+0.84%)
Dec 07, 2004 3.260 3.291 3.256 3.264 174,074 +0.00(+0.00%)
Dec 06, 2004 3.291 3.295 3.256 3.264 179,979 -0.02(-0.48%)
Dec 03, 2004 3.268 3.311 3.256 3.280 110,914 +0.02(+0.72%)
Dec 02, 2004 3.272 3.283 3.252 3.256 113,995 -0.02(-0.48%)
Dec 01, 2004 3.276 3.311 3.272 3.272 250,841 -0.00(-0.12%)
Nov 30, 2004 3.264 3.291 3.256 3.276 176,128 -0.01(-0.24%)
Nov 29, 2004 3.315 3.322 3.272 3.283 162,777 -0.03(-0.82%)
Nov 26, 2004 3.315 3.326 3.287 3.311 154,818 +0.02(+0.47%)
Nov 24, 2004 3.264 3.295 3.264 3.295 163,034 +0.01(+0.36%)
Nov 23, 2004 3.272 3.283 3.260 3.283 96,023 +0.01(+0.36%)
Nov 22, 2004 3.272 3.276 3.248 3.272 173,560 +0.02(+0.48%)
Nov 19, 2004 3.272 3.272 3.252 3.256 148,142 -0.02(-0.48%)
Nov 18, 2004 3.260 3.276 3.260 3.272 151,223 +0.01(+0.24%)
Nov 17, 2004 3.272 3.280 3.260 3.264 129,400 -0.01(-0.36%)
Nov 16, 2004 3.299 3.299 3.264 3.276 240,571 +0.01(+0.36%)
Nov 15, 2004 3.287 3.287 3.256 3.264 133,508 -0.01(-0.24%)
Nov 12, 2004 3.252 3.283 3.252 3.272 257,260 +0.02(+0.60%)
Nov 11, 2004 3.272 3.276 3.244 3.252 148,656 -0.02(-0.60%)
Nov 10, 2004 3.237 3.272 3.229 3.272 184,857 +0.02(+0.72%)
Nov 09, 2004 3.194 3.256 3.174 3.248 317,081 -0.00(-0.12%)
Nov 08, 2004 3.361 3.361 3.241 3.252 308,866 -0.10(-2.91%)
Nov 05, 2004 3.408 3.420 3.350 3.350 230,815 -0.09(-2.60%)
Nov 04, 2004 3.439 3.443 3.420 3.439 113,481 +0.01(+0.34%)
Nov 03, 2004 3.420 3.428 3.392 3.428 107,320 +0.02(+0.46%)
Nov 02, 2004 3.392 3.416 3.377 3.412 255,976 +0.03(+0.81%)
Nov 01, 2004 3.377 3.389 3.373 3.385 127,603 +0.02(+0.70%)
Oct 29, 2004 3.361 3.385 3.357 3.361 153,277 +0.00(+0.00%)
Oct 28, 2004 3.373 3.385 3.357 3.361 97,820 -0.01(-0.35%)
Oct 27, 2004 3.350 3.385 3.342 3.373 206,424 +0.04(+1.05%)
Oct 26, 2004 3.353 3.365 3.334 3.338 189,735 +0.00(+0.12%)
Oct 25, 2004 3.346 3.361 3.334 3.334 101,158 -0.02(-0.47%)
Oct 22, 2004 3.338 3.361 3.326 3.350 171,506 +0.01(+0.35%)
Oct 21, 2004 3.365 3.365 3.334 3.338 151,993 -0.01(-0.35%)
Oct 20, 2004 3.338 3.361 3.338 3.350 107,833 -0.02(-0.46%)
Oct 19, 2004 3.338 3.365 3.318 3.365 185,884 +0.03(+0.82%)
Oct 18, 2004 3.326 3.346 3.326 3.338 139,413 +0.01(+0.35%)
Oct 15, 2004 3.322 3.342 3.322 3.326 87,293 +0.00(+0.00%)
Oct 14, 2004 3.342 3.357 3.322 3.326 159,182 -0.01(-0.35%)
Oct 13, 2004 3.338 3.342 3.326 3.338 139,926 +0.01(+0.35%)
Oct 12, 2004 3.326 3.342 3.322 3.326 89,604 +0.00(+0.00%)
Oct 11, 2004 3.350 3.353 3.322 3.326 173,560 -0.01(-0.23%)
Oct 08, 2004 3.353 3.361 3.334 3.334 157,642 -0.01(-0.35%)
Oct 07, 2004 3.338 3.361 3.334 3.346 170,222 +0.01(+0.23%)
Oct 06, 2004 3.350 3.353 3.338 3.338 119,900 +0.00(+0.00%)
Oct 05, 2004 3.346 3.369 3.322 3.338 265,219 +0.02(+0.47%)
Oct 04, 2004 3.357 3.357 3.322 3.322 160,466 -0.03(-0.93%)
Oct 01, 2004 3.361 3.365 3.338 3.353 281,650 +0.00(+0.00%)
Sep 30, 2004 3.369 3.385 3.353 3.353 221,315 -0.03(-0.92%)
Sep 29, 2004 3.416 3.416 3.373 3.385 166,371 -0.02(-0.57%)
Sep 28, 2004 3.424 3.428 3.392 3.404 97,820 -0.02(-0.46%)
Sep 27, 2004 3.396 3.428 3.377 3.420 260,854 +0.05(+1.39%)
Sep 24, 2004 3.400 3.400 3.373 3.373 105,522 -0.02(-0.69%)
Sep 23, 2004 3.435 3.435 3.392 3.396 140,183 -0.02(-0.57%)
Sep 22, 2004 3.392 3.459 3.381 3.416 167,398 +0.02(+0.69%)
Sep 21, 2004 3.408 3.408 3.377 3.392 77,794 +0.00(+0.11%)
Sep 20, 2004 3.369 3.389 3.369 3.389 78,307 +0.02(+0.58%)
Sep 17, 2004 3.404 3.408 3.353 3.369 171,249 -0.02(-0.57%)
Sep 16, 2004 3.385 3.408 3.361 3.389 210,018 +0.01(+0.23%)
Sep 15, 2004 3.408 3.408 3.357 3.381 135,818 -0.01(-0.23%)
Sep 14, 2004 3.392 3.404 3.377 3.389 218,491 +0.00(+0.00%)
Sep 13, 2004 3.369 3.396 3.369 3.389 171,249 +0.01(+0.35%)
Sep 10, 2004 3.346 3.381 3.346 3.377 106,293 +0.02(+0.70%)
Sep 09, 2004 3.353 3.369 3.334 3.353 204,370 -0.02(-0.58%)
Sep 08, 2004 3.361 3.396 3.361 3.373 158,412 -0.01(-0.23%)
Sep 07, 2004 3.353 3.392 3.353 3.381 79,077 +0.03(+0.81%)
Sep 03, 2004 3.353 3.369 3.350 3.353 100,131 +0.01(+0.23%)
Sep 02, 2004 3.338 3.361 3.330 3.346 136,845 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.