Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.82 -0.02 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.276 3.276 3.276 3.276 0 +0.00(+0.00%)
Aug 30, 2005 3.276 3.276 3.276 3.276 0 +0.00(+0.00%)
Aug 29, 2005 3.226 3.276 3.226 3.276 2,256 +0.07(+2.32%)
Aug 26, 2005 3.201 3.201 3.201 3.201 0 +0.00(+0.00%)
Aug 25, 2005 3.201 3.201 3.201 3.201 0 +0.00(+0.00%)
Aug 24, 2005 3.201 3.201 3.201 3.201 0 +0.00(+0.00%)
Aug 23, 2005 3.212 3.212 3.192 3.201 1,884 -0.06(-1.84%)
Aug 22, 2005 3.261 3.261 3.212 3.261 11,294 -0.09(-2.59%)
Aug 19, 2005 3.265 3.348 3.265 3.348 6,770 -0.01(-0.32%)
Aug 18, 2005 3.359 3.359 3.359 3.359 0 +0.00(+0.00%)
Aug 17, 2005 3.238 3.359 3.238 3.359 3,385 -0.01(-0.26%)
Aug 16, 2005 3.243 3.368 3.243 3.368 2,256 +0.00(+0.00%)
Aug 15, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Aug 12, 2005 3.368 3.368 3.368 3.368 2,820 +0.00(+0.00%)
Aug 11, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Aug 10, 2005 3.368 3.368 3.368 3.368 6,657 +0.09(+2.70%)
Aug 09, 2005 3.220 3.279 3.220 3.279 6,375 -0.09(-2.63%)
Aug 08, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Aug 05, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Aug 04, 2005 3.366 3.368 3.366 3.368 6,205 +0.00(+0.00%)
Aug 03, 2005 3.233 3.368 3.233 3.368 5,088 +0.02(+0.53%)
Aug 02, 2005 3.175 3.368 3.153 3.350 11,960 +0.09(+2.66%)
Aug 01, 2005 3.263 3.263 3.263 3.263 0 +0.00(+0.00%)
Jul 29, 2005 3.263 3.263 3.263 3.263 1,128 -0.00(-0.05%)
Jul 28, 2005 3.265 3.265 3.265 3.265 987 +0.01(+0.38%)
Jul 27, 2005 3.253 3.253 3.253 3.253 564 +0.00(+0.05%)
Jul 26, 2005 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Jul 25, 2005 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Jul 22, 2005 3.251 3.251 3.251 3.251 564 +0.00(+0.03%)
Jul 21, 2005 3.250 3.250 3.250 3.250 564 -0.00(-0.03%)
Jul 20, 2005 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Jul 19, 2005 3.251 3.251 3.251 3.251 564 +0.04(+1.21%)
Jul 18, 2005 3.212 3.212 3.212 3.212 0 +0.00(+0.00%)
Jul 15, 2005 3.212 3.212 3.212 3.212 0 +0.00(+0.00%)
Jul 14, 2005 3.244 3.244 3.212 3.212 2,256 -0.04(-1.20%)
Jul 13, 2005 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Jul 12, 2005 3.190 3.251 3.190 3.251 1,128 +0.01(+0.44%)
Jul 11, 2005 3.237 3.237 3.173 3.237 12,293 +0.05(+1.44%)
Jul 08, 2005 3.218 3.218 3.190 3.190 2,093 +0.00(+0.00%)
Jul 07, 2005 3.190 3.190 3.190 3.190 671 +0.00(+0.00%)
Jul 06, 2005 3.190 3.190 3.190 3.190 1,128 +0.09(+2.86%)
Jul 05, 2005 3.190 3.190 3.102 3.102 17,489 -0.03(-0.96%)
Jul 01, 2005 3.132 3.132 3.132 3.132 2,820 -0.02(-0.79%)
Jun 30, 2005 3.167 3.173 3.013 3.157 6,770 +0.09(+3.01%)
Jun 29, 2005 3.065 3.065 3.065 3.065 564 -0.04(-1.43%)
Jun 28, 2005 3.119 3.146 3.109 3.109 6,679 -0.08(-2.56%)
Jun 27, 2005 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Jun 24, 2005 3.190 3.190 3.190 3.190 3,633 +0.00(+0.00%)
Jun 23, 2005 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Jun 22, 2005 3.111 3.190 3.111 3.190 1,692 -0.05(-1.42%)
Jun 21, 2005 3.190 3.265 3.190 3.237 36,163 +0.05(+1.44%)
Jun 20, 2005 3.190 3.190 3.190 3.190 1,968 +0.00(+0.00%)
Jun 17, 2005 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Jun 16, 2005 3.190 3.190 3.190 3.190 564 -0.04(-1.26%)
Jun 15, 2005 3.127 3.231 3.111 3.231 3,847 -0.00(-0.11%)
Jun 14, 2005 3.235 3.235 3.235 3.235 0 +0.00(+0.00%)
Jun 13, 2005 3.245 3.270 3.144 3.235 9,376 -0.04(-1.14%)
Jun 10, 2005 3.272 3.272 3.272 3.272 0 +0.00(+0.00%)
Jun 09, 2005 3.215 3.272 3.215 3.272 2,431 -0.00(-0.05%)
Jun 08, 2005 3.277 3.277 3.206 3.274 15,232 +0.06(+1.86%)
Jun 07, 2005 3.235 3.235 3.214 3.214 2,787 +0.01(+0.33%)
Jun 06, 2005 3.203 3.203 3.203 3.203 2,820 +0.01(+0.40%)
Jun 03, 2005 3.208 3.228 3.190 3.190 2,256 -0.02(-0.55%)
Jun 02, 2005 3.111 3.244 3.111 3.208 5,551 -0.12(-3.47%)
Jun 01, 2005 3.279 3.323 3.279 3.323 27,757 +1.71(+106.21%)
May 31, 2005 1.559 1.612 1.559 1.612 9,026 +0.02(+1.03%)
May 27, 2005 1.551 1.595 1.551 1.595 5,641 +0.00(+0.03%)
May 26, 2005 1.598 1.598 1.575 1.595 14,668 -0.00(-0.17%)
May 25, 2005 1.597 1.597 1.597 1.597 1,128 -0.00(-0.06%)
May 24, 2005 1.599 1.639 1.598 1.598 5,641 +0.02(+1.01%)
May 23, 2005 1.595 1.639 1.582 1.582 16,925 -0.01(-0.81%)
May 20, 2005 1.530 1.595 1.530 1.595 9,026 +0.02(+1.41%)
May 19, 2005 1.595 1.595 1.564 1.573 12,468 -1.54(-49.43%)
May 18, 2005 3.146 3.190 3.111 3.111 85,754 +0.00(+0.11%)
May 17, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
May 16, 2005 3.107 3.107 3.107 3.107 13,540 +0.01(+0.34%)
May 13, 2005 3.320 3.320 3.058 3.097 324,966 +0.10(+3.19%)
May 12, 2005 2.927 3.001 2.927 3.001 81,241 -0.03(-1.11%)
May 11, 2005 2.925 3.035 2.925 3.035 67,701 +0.00(+0.00%)
May 10, 2005 3.035 3.035 3.035 3.035 0 +0.00(+0.00%)
May 09, 2005 3.018 3.035 3.018 3.035 22,567 -0.07(-2.31%)
May 06, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
May 05, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
May 04, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
May 03, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
May 02, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 29, 2005 3.106 3.106 3.106 3.106 18,053 +0.05(+1.68%)
Apr 28, 2005 3.055 3.055 3.055 3.055 0 +0.00(+0.00%)
Apr 27, 2005 3.055 3.055 3.055 3.055 0 +0.00(+0.00%)
Apr 26, 2005 3.024 3.055 2.991 3.055 31,593 -0.02(-0.78%)
Apr 25, 2005 3.101 3.101 3.079 3.079 63,187 -0.03(-0.88%)
Apr 22, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 21, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 20, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 19, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 18, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 15, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 14, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 13, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 12, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 11, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 08, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 07, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 06, 2005 3.013 3.106 3.013 3.106 49,647 +0.06(+1.98%)
Apr 05, 2005 3.090 3.090 3.046 3.046 36,107 -0.04(-1.43%)
Apr 04, 2005 3.090 3.090 3.090 3.090 9,026 -0.02(-0.51%)
Apr 01, 2005 3.106 3.106 3.106 3.106 4,513 -0.02(-0.54%)
Mar 31, 2005 3.067 3.123 3.067 3.123 9,026 +0.00(+0.00%)
Mar 30, 2005 3.123 3.123 3.123 3.123 0 +0.00(+0.00%)
Mar 29, 2005 3.123 3.123 3.123 3.123 0 +0.00(+0.00%)
Mar 28, 2005 3.120 3.127 3.066 3.123 112,835 +0.00(+0.11%)
Mar 24, 2005 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Mar 23, 2005 3.120 3.120 3.120 3.120 9,026 +0.00(+0.00%)
Mar 22, 2005 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Mar 21, 2005 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Mar 18, 2005 3.120 3.120 3.120 3.120 9,026 +0.02(+0.57%)
Mar 17, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Mar 16, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Mar 15, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Mar 14, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Mar 11, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Mar 10, 2005 3.003 3.102 3.003 3.102 13,540 +0.00(+0.00%)
Mar 09, 2005 3.102 3.102 3.102 3.102 13,540 +0.00(+0.00%)
Mar 08, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Mar 07, 2005 3.102 3.102 3.102 3.102 9,026 +0.01(+0.29%)
Mar 04, 2005 3.093 3.093 3.093 3.093 0 +0.00(+0.00%)
Mar 03, 2005 3.093 3.093 3.093 3.093 0 +0.00(+0.00%)
Mar 02, 2005 3.102 3.102 2.933 3.093 40,620 -0.01(-0.29%)
Mar 01, 2005 3.058 3.102 3.053 3.102 76,728 +0.01(+0.34%)
Feb 28, 2005 3.013 3.091 3.013 3.091 18,053 +0.25(+8.97%)
Feb 25, 2005 2.837 2.837 2.837 2.837 4,513 -0.09(-3.00%)
Feb 24, 2005 2.969 2.969 2.925 2.925 18,053 +0.07(+2.48%)
Feb 23, 2005 3.013 3.013 2.854 2.854 36,107 -0.16(-5.29%)
Feb 22, 2005 3.013 3.013 3.013 3.013 13,540 -0.05(-1.71%)
Feb 18, 2005 3.066 3.066 3.066 3.066 0 +0.00(+0.00%)
Feb 17, 2005 2.944 3.066 2.944 3.066 36,107 +0.01(+0.26%)
Feb 16, 2005 3.058 3.058 3.058 3.058 0 +0.00(+0.00%)
Feb 15, 2005 2.944 3.058 2.944 3.058 13,540 -0.01(-0.32%)
Feb 14, 2005 3.067 3.067 3.067 3.067 0 +0.00(+0.00%)
Feb 11, 2005 3.067 3.067 3.067 3.067 0 +0.00(+0.00%)
Feb 10, 2005 2.993 3.080 2.993 3.067 27,080 -0.03(-1.11%)
Feb 09, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Feb 08, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Feb 07, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Feb 04, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Feb 03, 2005 3.102 3.102 3.102 3.102 4,513 +0.00(+0.00%)
Feb 02, 2005 3.102 3.102 3.102 3.102 13,540 +0.00(+0.00%)
Feb 01, 2005 3.013 3.102 2.979 3.102 58,674 +0.00(+0.06%)
Jan 31, 2005 3.100 3.100 3.100 3.100 4,513 +0.03(+0.89%)
Jan 28, 2005 2.925 3.073 2.925 3.073 54,161 +0.06(+1.97%)
Jan 27, 2005 3.013 3.013 3.013 3.013 9,026 +0.00(+0.00%)
Jan 26, 2005 3.013 3.013 3.013 3.013 0 +0.00(+0.00%)
Jan 25, 2005 3.013 3.013 3.013 3.013 0 +0.00(+0.00%)
Jan 24, 2005 3.013 3.013 3.013 3.013 0 +0.00(+0.00%)
Jan 21, 2005 2.973 3.013 2.973 3.013 9,026 +0.00(+0.00%)
Jan 20, 2005 2.991 3.013 2.991 3.013 153,456 +0.01(+0.44%)
Jan 19, 2005 2.929 3.000 2.929 3.000 18,053 +0.08(+2.73%)
Jan 18, 2005 2.836 2.920 2.836 2.920 36,107 +0.04(+1.38%)
Jan 14, 2005 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Jan 13, 2005 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Jan 12, 2005 2.880 2.880 2.880 2.880 31,593 +0.00(+0.00%)
Jan 11, 2005 2.880 2.880 2.880 2.880 67,701 +0.02(+0.53%)
Jan 10, 2005 2.865 2.865 2.865 2.865 0 +0.00(+0.00%)
Jan 07, 2005 2.865 2.865 2.865 2.865 0 +0.00(+0.00%)
Jan 06, 2005 2.865 2.865 2.865 2.865 0 +0.00(+0.00%)
Jan 05, 2005 2.863 2.865 2.813 2.865 22,567 +0.00(+0.06%)
Jan 04, 2005 2.863 2.863 2.863 2.863 0 +0.00(+0.00%)
Jan 03, 2005 2.920 2.920 2.863 2.863 18,053 -0.06(-1.97%)
Dec 31, 2004 2.880 2.921 2.876 2.921 31,593 +0.06(+2.01%)
Dec 30, 2004 2.880 2.880 2.863 2.863 9,026 -0.01(-0.43%)
Dec 29, 2004 2.880 2.880 2.876 2.876 9,026 +0.01(+0.43%)
Dec 28, 2004 2.863 2.863 2.863 2.863 9,026 +0.00(+0.00%)
Dec 27, 2004 2.863 2.863 2.863 2.863 4,513 +0.00(+0.00%)
Dec 23, 2004 2.814 2.863 2.814 2.863 9,026 -0.01(-0.40%)
Dec 22, 2004 2.837 2.875 2.703 2.875 67,701 -0.01(-0.18%)
Dec 21, 2004 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Dec 20, 2004 2.790 2.893 2.790 2.880 103,808 +0.09(+3.34%)
Dec 17, 2004 2.787 2.787 2.787 2.787 0 +0.00(+0.00%)
Dec 16, 2004 2.697 2.787 2.659 2.787 121,862 +0.11(+4.00%)
Dec 15, 2004 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Dec 14, 2004 2.698 2.698 2.680 2.680 18,053 +0.00(+0.13%)
Dec 13, 2004 2.676 2.676 2.676 2.676 0 +0.00(+0.00%)
Dec 10, 2004 2.623 2.698 2.623 2.676 76,728 -0.01(-0.23%)
Dec 09, 2004 2.683 2.683 2.683 2.683 0 +0.00(+0.00%)
Dec 08, 2004 2.683 2.683 2.683 2.683 0 +0.00(+0.00%)
Dec 07, 2004 2.701 2.701 2.683 2.683 9,026 -0.02(-0.82%)
Dec 06, 2004 2.637 2.717 2.637 2.705 207,617 -0.06(-2.05%)
Dec 03, 2004 2.836 2.841 2.668 2.762 144,429 -0.14(-4.85%)
Dec 02, 2004 2.836 2.902 2.836 2.902 99,295 +0.00(+0.00%)
Dec 01, 2004 2.902 2.902 2.902 2.902 4,513 -0.01(-0.46%)
Nov 30, 2004 2.916 2.916 2.916 2.916 4,513 +0.00(+0.00%)
Nov 29, 2004 2.757 2.916 2.757 2.916 81,241 +0.00(+0.00%)
Nov 26, 2004 2.916 2.916 2.916 2.916 4,513 +0.00(+0.00%)
Nov 24, 2004 2.809 2.916 2.809 2.916 27,080 +0.00(+0.00%)
Nov 23, 2004 2.749 2.916 2.749 2.916 22,567 +0.03(+0.89%)
Nov 22, 2004 2.809 2.890 2.809 2.890 13,540 -0.03(-0.88%)
Nov 19, 2004 2.916 2.916 2.916 2.916 0 +0.00(+0.00%)
Nov 18, 2004 2.712 2.916 2.694 2.916 58,674 -0.01(-0.30%)
Nov 17, 2004 2.925 2.925 2.925 2.925 9,026 +0.06(+2.20%)
Nov 16, 2004 2.852 2.864 2.698 2.862 27,080 +0.07(+2.61%)
Nov 15, 2004 2.792 2.801 2.710 2.789 72,214 -0.10(-3.44%)
Nov 12, 2004 2.888 2.888 2.888 2.888 0 +0.00(+0.00%)
Nov 11, 2004 2.888 2.888 2.888 2.888 0 +0.00(+0.00%)
Nov 10, 2004 2.858 2.911 2.703 2.888 63,187 -0.03(-0.94%)
Nov 09, 2004 2.756 2.916 2.756 2.916 31,593 +0.00(+0.00%)
Nov 08, 2004 2.916 2.916 2.916 2.916 0 +0.00(+0.00%)
Nov 05, 2004 2.916 2.916 2.916 2.916 0 +0.00(+0.00%)
Nov 04, 2004 2.916 2.916 2.916 2.916 0 +0.00(+0.00%)
Nov 03, 2004 2.916 2.916 2.916 2.916 13,540 +0.01(+0.30%)
Nov 02, 2004 2.907 2.907 2.907 2.907 0 +0.00(+0.00%)
Nov 01, 2004 2.907 2.907 2.907 2.907 0 +0.00(+0.00%)
Oct 29, 2004 2.764 2.907 2.745 2.907 36,107 +0.15(+5.30%)
Oct 28, 2004 2.761 2.761 2.761 2.761 0 +0.00(+0.00%)
Oct 27, 2004 2.747 2.761 2.747 2.761 40,620 +0.04(+1.30%)
Oct 26, 2004 2.725 2.725 2.725 2.725 13,540 +0.05(+1.75%)
Oct 25, 2004 2.678 2.678 2.678 2.678 0 +0.00(+0.00%)
Oct 22, 2004 2.678 2.678 2.678 2.678 9,026 -0.10(-3.76%)
Oct 21, 2004 2.676 2.805 2.676 2.783 40,620 +0.06(+2.28%)
Oct 20, 2004 2.721 2.721 2.721 2.721 0 +0.00(+0.00%)
Oct 19, 2004 2.721 2.721 2.721 2.721 0 +0.00(+0.00%)
Oct 18, 2004 2.818 2.818 2.721 2.721 27,080 -0.03(-1.10%)
Oct 15, 2004 2.751 2.751 2.751 2.751 9,026 +0.00(+0.00%)
Oct 14, 2004 2.751 2.751 2.751 2.751 4,513 -0.00(-0.06%)
Oct 13, 2004 2.753 2.753 2.753 2.753 0 +0.00(+0.00%)
Oct 12, 2004 2.753 2.753 2.753 2.753 0 +0.00(+0.00%)
Oct 11, 2004 2.753 2.753 2.753 2.753 0 +0.00(+0.00%)
Oct 08, 2004 2.753 2.753 2.753 2.753 0 +0.00(+0.00%)
Oct 07, 2004 2.753 2.753 2.753 2.753 0 +0.00(+0.00%)
Oct 06, 2004 2.818 2.818 2.753 2.753 22,567 -0.06(-2.05%)
Oct 05, 2004 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Oct 04, 2004 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Oct 01, 2004 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Sep 30, 2004 2.818 2.818 2.792 2.810 18,053 +0.09(+3.22%)
Sep 29, 2004 2.723 2.723 2.723 2.723 0 +0.00(+0.00%)
Sep 28, 2004 2.730 2.730 2.723 2.723 22,567 -0.01(-0.26%)
Sep 27, 2004 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Sep 24, 2004 2.747 2.845 2.730 2.730 85,754 -0.10(-3.48%)
Sep 23, 2004 2.825 2.888 2.825 2.828 40,620 +0.00(+0.09%)
Sep 22, 2004 2.825 2.825 2.825 2.825 0 +0.00(+0.00%)
Sep 21, 2004 2.825 2.825 2.825 2.825 4,513 +0.00(+0.00%)
Sep 20, 2004 2.825 2.825 2.825 2.825 22,567 -0.03(-0.99%)
Sep 17, 2004 2.818 2.854 2.818 2.854 36,107 +0.05(+1.90%)
Sep 16, 2004 2.747 2.801 2.747 2.801 13,540 +0.06(+2.03%)
Sep 15, 2004 2.745 2.745 2.745 2.745 0 +0.00(+0.00%)
Sep 14, 2004 2.745 2.745 2.745 2.745 0 +0.00(+0.00%)
Sep 13, 2004 2.745 2.745 2.740 2.745 22,567 +0.00(+0.10%)
Sep 10, 2004 2.745 2.745 2.742 2.742 31,593 +0.06(+2.28%)
Sep 09, 2004 2.685 2.685 2.681 2.681 27,080 -0.12(-4.27%)
Sep 08, 2004 2.801 2.801 2.801 2.801 0 +0.00(+0.00%)
Sep 07, 2004 2.801 2.801 2.801 2.801 0 +0.00(+0.00%)
Sep 03, 2004 2.801 2.801 2.801 2.801 0 +0.00(+0.00%)
Sep 02, 2004 2.793 2.813 2.793 2.801 58,674 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.