Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.691	7.932	7.400	7.497	59,257	-0.14(-1.78%)
Aug 30, 2022	8.466	8.466	7.371	7.633	91,519	-0.65(-7.84%)
Aug 29, 2022	8.127	8.543	8.078	8.282	198,328	+0.24(+3.01%)
Aug 26, 2022	8.040	8.224	7.749	8.040	115,731	+0.11(+1.34%)
Aug 25, 2022	7.750	8.058	7.683	7.933	144,084	+0.14(+1.85%)
Aug 24, 2022	7.365	7.856	7.365	7.789	113,601	+0.37(+4.93%)
Aug 23, 2022	7.519	7.744	7.317	7.423	86,492	-0.10(-1.28%)
Aug 22, 2022	7.288	7.606	7.095	7.519	111,773	+0.22(+3.03%)
Aug 19, 2022	7.057	7.365	7.028	7.298	79,696	+0.13(+1.75%)
Aug 18, 2022	7.211	7.471	6.993	7.172	156,145	+0.53(+7.97%)
Aug 17, 2022	6.643	6.730	6.585	6.643	18,458	-0.12(-1.71%)
Aug 16, 2022	6.325	6.932	6.325	6.758	58,546	+0.48(+7.67%)
Aug 15, 2022	6.162	6.441	6.065	6.277	92,400	+0.13(+2.19%)
Aug 12, 2022	6.200	6.258	6.075	6.142	41,285	-0.05(-0.78%)
Aug 11, 2022	6.085	6.246	6.065	6.190	20,240	+0.15(+2.55%)
Aug 10, 2022	5.988	6.065	5.892	6.036	48,975	+0.07(+1.13%)
Aug 09, 2022	6.142	6.152	5.969	5.969	18,368	-0.14(-2.36%)
Aug 08, 2022	5.834	6.171	5.834	6.113	56,897	+0.28(+4.79%)
Aug 05, 2022	5.902	6.056	5.825	5.834	42,026	-0.08(-1.30%)
Aug 04, 2022	5.796	5.911	5.728	5.911	20,087	+0.12(+1.99%)
Aug 03, 2022	6.065	6.065	5.776	5.796	19,767	-0.06(-0.99%)
Aug 02, 2022	5.969	6.008	5.825	5.853	42,242	-0.19(-3.18%)
Aug 01, 2022	5.882	6.056	5.882	6.046	51,883	+0.22(+3.80%)
Jul 29, 2022	5.921	6.065	5.825	5.825	35,200	-0.11(-1.79%)
Jul 28, 2022	6.027	6.210	5.854	5.930	19,226	+0.15(+2.67%)
Jul 27, 2022	5.796	5.911	5.728	5.776	46,328	-0.06(-0.99%)
Jul 26, 2022	5.959	6.075	5.834	5.834	34,012	-0.10(-1.62%)
Jul 25, 2022	5.488	6.094	5.488	5.930	86,205	+0.40(+7.32%)
Jul 22, 2022	5.622	5.661	5.488	5.526	41,923	-0.10(-1.71%)
Jul 21, 2022	5.555	5.666	5.526	5.622	80,886	+0.13(+2.46%)
Jul 20, 2022	5.545	5.680	5.478	5.488	34,951	-0.06(-1.04%)
Jul 19, 2022	5.574	5.699	5.512	5.545	42,280	-0.02(-0.35%)
Jul 18, 2022	5.661	5.767	5.555	5.565	53,978	-0.13(-2.36%)
Jul 15, 2022	5.622	5.738	5.507	5.699	32,151	+0.04(+0.68%)
Jul 14, 2022	5.642	5.744	5.584	5.661	8,421	-0.02(-0.34%)
Jul 13, 2022	5.728	5.825	5.584	5.680	36,951	-0.25(-4.22%)
Jul 12, 2022	6.075	6.128	5.902	5.930	35,160	-0.09(-1.44%)
Jul 11, 2022	6.036	6.075	5.295	6.017	60,054	+0.00(+0.00%)
Jul 08, 2022	6.056	6.065	5.930	6.017	13,706	+0.01(+0.16%)
Jul 07, 2022	6.036	6.104	5.940	6.008	41,386	+0.07(+1.13%)
Jul 06, 2022	5.959	6.085	5.709	5.940	47,032	+0.04(+0.65%)
Jul 05, 2022	5.825	5.950	5.801	5.902	26,498	+0.10(+1.66%)
Jul 01, 2022	5.892	6.101	5.690	5.805	51,495	-0.13(-2.27%)
Jun 30, 2022	6.065	6.162	5.806	5.940	44,479	-0.14(-2.37%)
Jun 29, 2022	6.046	6.152	5.930	6.085	55,645	+0.11(+1.77%)
Jun 28, 2022	5.805	6.219	5.805	5.979	78,298	+0.15(+2.64%)
Jun 27, 2022	5.709	5.873	5.642	5.825	27,291	+0.18(+3.24%)
Jun 24, 2022	5.439	5.671	5.382	5.642	141,830	+0.14(+2.63%)
Jun 23, 2022	5.468	5.692	5.362	5.497	44,631	+0.10(+1.78%)
Jun 22, 2022	5.343	5.584	5.305	5.401	45,689	+0.08(+1.45%)
Jun 21, 2022	5.669	5.669	5.208	5.324	54,753	-0.18(-3.32%)
Jun 17, 2022	5.536	5.651	5.411	5.507	56,950	+0.04(+0.70%)
Jun 16, 2022	5.536	5.536	5.353	5.468	44,895	-0.07(-1.22%)
Jun 15, 2022	5.642	6.012	5.536	5.536	52,342	-0.11(-1.88%)
Jun 14, 2022	5.757	6.286	5.565	5.642	35,219	-0.04(-0.68%)
Jun 13, 2022	5.834	5.853	5.680	5.680	33,782	-0.26(-4.38%)
Jun 10, 2022	6.113	6.200	5.940	5.940	54,707	-0.17(-2.83%)
Jun 09, 2022	6.258	6.258	6.099	6.113	13,560	-0.14(-2.31%)
Jun 08, 2022	6.335	6.489	6.258	6.258	28,350	-0.16(-2.55%)
Jun 07, 2022	6.643	6.643	6.421	6.421	12,803	-0.13(-2.06%)
Jun 06, 2022	6.566	6.730	6.287	6.556	18,495	-0.04(-0.58%)
Jun 03, 2022	6.720	6.720	6.460	6.595	8,251	-0.09(-1.30%)
Jun 02, 2022	6.691	6.821	6.662	6.681	16,465	-0.01(-0.14%)
Jun 01, 2022	6.431	6.778	6.393	6.691	37,137	+0.26(+4.04%)
May 31, 2022	6.547	6.547	6.277	6.431	65,179	-0.09(-1.33%)
May 27, 2022	6.421	6.566	6.421	6.518	20,861	+0.18(+2.89%)
May 26, 2022	6.190	6.383	6.181	6.335	66,013	+0.09(+1.39%)
May 25, 2022	5.998	6.248	5.988	6.248	29,513	+0.16(+2.69%)
May 24, 2022	6.344	6.431	6.046	6.085	44,871	-0.37(-5.67%)
May 23, 2022	6.498	6.556	6.383	6.450	23,951	-0.05(-0.74%)
May 20, 2022	6.431	6.537	6.354	6.498	32,249	+0.04(+0.60%)
May 19, 2022	6.604	6.746	6.316	6.460	39,942	-0.22(-3.31%)
May 18, 2022	6.576	6.778	6.576	6.681	16,154	+0.03(+0.43%)
May 17, 2022	6.758	6.758	6.614	6.653	14,299	-0.03(-0.43%)
May 16, 2022	6.768	6.807	6.556	6.681	50,954	+0.01(+0.14%)
May 13, 2022	6.903	6.903	6.643	6.672	30,525	-0.08(-1.14%)
May 12, 2022	6.624	6.835	6.556	6.749	19,389	+0.05(+0.72%)
May 11, 2022	6.566	6.912	6.566	6.701	19,850	-0.09(-1.28%)
May 10, 2022	7.028	7.047	6.643	6.787	86,865	-0.12(-1.67%)
May 09, 2022	6.614	7.067	6.614	6.903	37,622	+0.13(+1.99%)
May 06, 2022	7.095	7.095	6.691	6.768	89,786	-0.37(-5.13%)
May 05, 2022	7.191	7.191	6.924	7.134	28,558	-0.04(-0.53%)
May 04, 2022	7.124	7.230	7.057	7.172	36,474	+0.00(+0.00%)
May 03, 2022	7.325	7.325	7.105	7.172	55,706	-0.15(-2.09%)
May 02, 2022	6.828	7.507	6.828	7.325	193,897	+0.45(+6.54%)
Apr 29, 2022	6.656	7.134	6.560	6.876	96,871	+0.19(+2.86%)
Apr 28, 2022	6.436	6.790	6.288	6.684	405,172	+1.09(+19.49%)
Apr 27, 2022	5.613	5.647	5.480	5.594	89,128	+0.04(+0.69%)
Apr 26, 2022	5.728	5.776	5.556	5.556	62,213	-0.12(-2.19%)
Apr 25, 2022	5.738	5.738	5.623	5.680	24,941	-0.06(-1.00%)
Apr 22, 2022	6.044	6.044	5.604	5.738	85,565	-0.11(-1.96%)
Apr 21, 2022	5.995	6.187	5.795	5.852	62,479	-0.19(-3.16%)
Apr 20, 2022	5.862	6.101	5.845	6.044	27,140	+0.16(+2.76%)
Apr 19, 2022	5.786	5.948	5.738	5.881	47,614	+0.09(+1.49%)
Apr 18, 2022	5.900	5.967	5.786	5.795	33,086	-0.16(-2.73%)
Apr 14, 2022	5.967	6.092	5.900	5.958	19,991	+0.02(+0.32%)
Apr 13, 2022	5.633	5.977	5.623	5.939	128,360	+0.34(+6.15%)
Apr 12, 2022	5.575	5.776	5.575	5.594	17,457	+0.02(+0.34%)
Apr 11, 2022	5.613	5.690	5.527	5.575	201,205	-0.07(-1.19%)
Apr 08, 2022	5.642	5.719	5.594	5.642	33,527	-0.05(-0.84%)
Apr 07, 2022	5.508	5.728	5.499	5.690	61,216	+0.13(+2.41%)
Apr 06, 2022	5.680	5.680	5.480	5.556	73,213	-0.09(-1.53%)
Apr 05, 2022	5.852	5.891	5.566	5.642	109,122	-0.27(-4.53%)
Apr 04, 2022	5.719	5.977	5.566	5.910	69,607	+0.25(+4.39%)
Apr 01, 2022	5.786	5.824	5.460	5.661	184,862	-0.08(-1.33%)
Mar 31, 2022	5.747	5.824	5.709	5.738	84,263	-0.06(-0.99%)
Mar 30, 2022	5.795	5.852	5.766	5.795	39,214	-0.05(-0.82%)
Mar 29, 2022	5.967	6.053	5.833	5.843	90,911	-0.16(-2.71%)
Mar 28, 2022	6.015	6.082	5.814	6.005	54,206	+0.01(+0.16%)
Mar 25, 2022	6.053	6.158	5.986	5.996	15,255	+0.00(+0.00%)
Mar 24, 2022	5.986	6.053	5.939	5.996	19,414	+0.08(+1.29%)
Mar 23, 2022	6.034	6.082	5.910	5.919	21,908	-0.18(-2.98%)
Mar 22, 2022	6.053	6.264	5.996	6.101	27,230	+0.12(+2.08%)
Mar 21, 2022	5.786	6.106	5.786	5.977	58,650	+0.11(+1.79%)
Mar 18, 2022	6.130	6.264	5.795	5.872	740,586	-0.09(-1.44%)
Mar 17, 2022	5.986	6.111	5.766	5.958	118,863	+0.01(+0.16%)
Mar 16, 2022	5.929	6.044	5.786	5.948	60,287	+0.11(+1.80%)
Mar 15, 2022	5.862	6.101	5.833	5.843	47,076	-0.08(-1.29%)
Mar 14, 2022	6.474	6.474	5.900	5.919	91,590	-0.72(-10.81%)
Mar 11, 2022	6.694	6.809	6.503	6.637	71,883	-0.01(-0.14%)
Mar 10, 2022	6.264	6.646	6.216	6.646	32,579	+0.20(+3.12%)
Mar 09, 2022	6.292	6.589	6.245	6.445	16,667	+0.19(+3.06%)
Mar 08, 2022	6.225	6.345	6.178	6.254	30,143	+0.03(+0.46%)
Mar 07, 2022	6.369	6.465	6.216	6.225	16,647	-0.24(-3.70%)
Mar 04, 2022	6.302	6.493	6.302	6.465	32,973	+0.05(+0.75%)
Mar 03, 2022	6.273	6.426	6.235	6.417	18,737	+0.14(+2.29%)
Mar 02, 2022	6.404	6.404	6.235	6.273	32,934	+0.01(+0.15%)
Mar 01, 2022	6.445	6.608	6.225	6.264	28,761	-0.26(-3.96%)
Feb 28, 2022	6.130	6.694	6.120	6.522	42,651	+0.31(+4.92%)
Feb 25, 2022	6.225	6.445	6.178	6.216	102,867	-0.06(-0.91%)
Feb 24, 2022	6.369	6.608	6.187	6.273	100,484	-0.23(-3.53%)
Feb 23, 2022	6.694	6.699	6.503	6.503	37,224	-0.12(-1.88%)
Feb 22, 2022	6.665	6.713	6.618	6.627	58,731	-0.05(-0.72%)
Feb 18, 2022				6.675	0	+0.02(+0.29%)
Feb 17, 2022	6.704	6.928	6.656	6.656	27,777	-0.04(-0.57%)
Feb 16, 2022	6.723	6.876	6.694	6.694	16,466	-0.04(-0.57%)
Feb 15, 2022	6.809	6.866	6.646	6.732	16,389	+0.04(+0.57%)
Feb 14, 2022	6.684	6.761	6.608	6.694	49,752	-0.02(-0.28%)
Feb 11, 2022	6.828	6.933	6.627	6.713	40,982	-0.08(-1.13%)
Feb 10, 2022	6.885	6.885	6.713	6.790	30,993	-0.02(-0.28%)
Feb 09, 2022	6.761	6.962	6.761	6.809	55,139	-0.06(-0.84%)
Feb 08, 2022	6.885	7.010	6.737	6.866	44,859	-0.05(-0.69%)
Feb 07, 2022	6.943	7.035	6.904	6.914	52,958	-0.05(-0.69%)
Feb 04, 2022	6.933	7.010	6.826	6.962	37,989	+0.03(+0.41%)
Feb 03, 2022	6.886	7.161		6.933	49,245	-0.09(-1.35%)
Feb 02, 2022	7.114	7.218	6.943	7.028	36,268	-0.09(-1.20%)
Feb 01, 2022	7.019	7.166	6.876	7.114	97,019	+0.05(+0.67%)
Jan 31, 2022	6.962	7.076	6.816	7.066	97,609	+0.10(+1.43%)
Jan 28, 2022	6.810	6.999	6.598	6.966	120,015	+0.25(+3.75%)
Jan 27, 2022	6.268	6.853	6.192	6.715	235,617	+1.02(+17.83%)
Jan 26, 2022	5.803	5.869	5.660	5.698	69,144	-0.05(-0.83%)
Jan 25, 2022	5.822	5.850	5.708	5.746	30,176	-0.07(-1.14%)
Jan 24, 2022	5.860	6.010	5.698	5.812	49,442	-0.04(-0.65%)
Jan 21, 2022	5.765	5.907	5.746	5.850	41,289	+0.10(+1.82%)
Jan 20, 2022	5.888	5.965	5.746	5.746	44,243	-0.07(-1.14%)
Jan 19, 2022	5.869	5.960	5.784	5.812	27,503	-0.08(-1.29%)
Jan 18, 2022	6.059	6.107	5.888	5.888	41,945	-0.18(-2.97%)
Jan 14, 2022				6.069	0	-0.03(-0.47%)
Jan 13, 2022	6.230	6.230	6.097	6.097	26,545	-0.09(-1.53%)
Jan 12, 2022	6.278	6.453	6.192	6.192	30,721	-0.11(-1.81%)
Jan 11, 2022	6.439	6.439	6.192	6.306	25,667	-0.08(-1.19%)
Jan 10, 2022	6.268	6.458	6.192	6.382	33,266	+0.07(+1.05%)
Jan 07, 2022	6.363	6.458	6.287	6.316	29,791	+0.00(+0.00%)
Jan 06, 2022	6.534	6.591	6.287	6.316	49,376	-0.17(-2.64%)
Jan 05, 2022	6.629	6.715	6.482	6.487	69,526	-0.09(-1.44%)
Jan 04, 2022	6.591	6.686	6.544	6.582	26,177	+0.04(+0.58%)
Jan 03, 2022	6.563	6.639	6.496	6.544	44,300	+0.03(+0.44%)
Dec 31, 2021	6.553	6.620	6.468	6.515	25,175	-0.01(-0.15%)
Dec 30, 2021	6.458	6.620	6.458	6.525	36,286	+0.10(+1.63%)
Dec 29, 2021	6.344	6.463	6.249	6.420	46,717	+0.09(+1.35%)
Dec 28, 2021	6.544	6.608	6.335	6.335	51,513	-0.23(-3.47%)
Dec 27, 2021	6.306	6.610	6.192	6.563	72,713	+0.23(+3.60%)
Dec 23, 2021	6.145	6.392	6.116	6.335	56,548	+0.22(+3.57%)
Dec 22, 2021	6.154	6.173	6.002	6.116	68,735	-0.02(-0.31%)
Dec 21, 2021	6.164	6.363	5.993	6.135	95,103	+0.05(+0.78%)
Dec 20, 2021	6.363	6.363	6.031	6.088	102,845	-0.32(-5.04%)
Dec 17, 2021	6.525	6.605	6.316	6.411	127,084	-0.18(-2.74%)
Dec 16, 2021	6.734	6.762	6.582	6.591	39,292	+0.00(+0.00%)
Dec 15, 2021	6.762	6.762	6.506	6.591	52,059	-0.16(-2.39%)
Dec 14, 2021	6.677	6.753	6.620	6.753	98,823	+0.06(+0.85%)
Dec 13, 2021	6.648	6.748	6.620	6.696	43,405	-0.01(-0.14%)
Dec 10, 2021	6.686	6.762	6.667	6.705	20,250	+0.01(+0.14%)
Dec 09, 2021	6.829	6.895	6.677	6.696	43,266	-0.13(-1.95%)
Dec 08, 2021	6.724	6.886	6.686	6.829	38,627	+0.13(+1.99%)
Dec 07, 2021	6.791	6.867	6.696	6.696	28,872	+0.02(+0.28%)
Dec 06, 2021	6.734	6.791	6.639	6.677	51,117	-0.06(-0.85%)
Dec 03, 2021	6.772	6.838	6.648	6.734	43,388	+0.01(+0.14%)
Dec 02, 2021	6.724	6.762	6.724	6.724	100,116	-0.04(-0.56%)
Dec 01, 2021	6.810	7.009	6.715	6.762	56,601	+0.02(+0.28%)
Nov 30, 2021	7.142	7.142	6.634	6.743	71,368	-0.16(-2.34%)
Nov 29, 2021	7.161	7.161	6.848	6.905	43,390	-0.20(-2.81%)
Nov 26, 2021	7.000	7.161	6.734	7.104	31,467	+0.01(+0.13%)
Nov 24, 2021	7.038	7.161	7.000	7.095	18,812	+0.07(+0.95%)
Nov 23, 2021	7.190	7.237	7.028	7.028	65,303	-0.12(-1.73%)
Nov 22, 2021	7.228	7.289	7.028	7.152	26,422	-0.03(-0.40%)
Nov 19, 2021	7.218	7.266	7.047	7.180	28,719	-0.05(-0.66%)
Nov 18, 2021	7.379	7.303	7.142	7.228	70,776	-0.16(-2.19%)
Nov 17, 2021	7.360	7.588	7.228	7.389	78,028	-0.05(-0.64%)
Nov 16, 2021	7.550	7.669	7.408	7.436	87,791	-0.16(-2.13%)
Nov 15, 2021	7.626	7.683	7.541	7.598	57,326	-0.05(-0.62%)
Nov 12, 2021	7.626	7.655	7.560	7.645	22,787	+0.06(+0.75%)
Nov 11, 2021	7.541	7.642	7.466	7.588	55,318	+0.05(+0.63%)
Nov 10, 2021	7.570			7.541	51,505	-0.09(-1.24%)
Nov 09, 2021	7.683	7.721	7.579	7.636	33,743	+0.03(+0.37%)
Nov 08, 2021	7.551	7.697	7.460	7.607	54,909	+0.06(+0.75%)
Nov 05, 2021	7.598	7.730	7.343	7.551	110,108	+0.04(+0.50%)
Nov 04, 2021	7.683	7.683	7.268	7.513	75,472	-0.16(-2.09%)
Nov 03, 2021	8.004	8.085	7.362	7.673	146,790	-0.27(-3.44%)
Nov 02, 2021	7.730	8.004	7.673	7.947	101,533	+0.22(+2.81%)
Nov 01, 2021	7.069	7.768	7.022	7.730	60,091	+0.71(+10.08%)
Oct 29, 2021	7.409	7.419	6.994	7.022	122,485	-0.40(-5.34%)
Oct 28, 2021	7.371	7.503	7.334	7.419	46,109	+0.11(+1.55%)
Oct 27, 2021	7.249	7.409	7.220	7.305	156,124	+0.02(+0.26%)
Oct 26, 2021	7.466		7.159	7.286	100,646	-0.12(-1.66%)
Oct 25, 2021	7.466	7.466	7.324	7.409	30,472	+0.02(+0.26%)
Oct 22, 2021	7.626	7.626	7.315	7.390	30,880	-0.20(-2.61%)
Oct 21, 2021	7.654	7.730	7.381	7.588	24,474	-0.04(-0.50%)
Oct 20, 2021	7.466	7.626	7.334	7.626	23,823	+0.13(+1.76%)
Oct 19, 2021	7.560	7.588	7.456	7.494	18,715	+0.00(+0.00%)
Oct 18, 2021	7.390	7.560	7.362	7.494	33,745	+0.04(+0.51%)
Oct 15, 2021	7.570	7.683	7.456	7.456	29,864	-0.09(-1.25%)
Oct 14, 2021	7.890	7.900	7.428	7.551	55,842	-0.28(-3.61%)
Oct 13, 2021	7.777	7.881	7.683	7.834	39,370	+0.12(+1.59%)
Oct 12, 2021	7.541	7.749	7.541	7.711	40,964	+0.14(+1.87%)
Oct 11, 2021	7.692	7.824	7.570	7.570	37,621	-0.12(-1.60%)
Oct 08, 2021	7.721	7.777	7.478	7.692	35,493	+0.06(+0.74%)
Oct 07, 2021	7.739	7.886	7.598	7.636	20,732	-0.07(-0.86%)
Oct 06, 2021	7.598	7.768	7.503	7.702	55,339	+0.00(+0.00%)
Oct 05, 2021	7.588	7.862	7.588	7.702	52,906	+0.03(+0.37%)
Oct 04, 2021	7.664	7.768	7.664	7.673	51,797	+0.01(+0.12%)
Oct 01, 2021	7.315	7.749	7.315	7.664	85,276	+0.35(+4.77%)
Sep 30, 2021	7.466	7.494	7.220	7.315	42,290	-0.12(-1.65%)
Sep 29, 2021	7.220	7.541	7.126	7.437	74,333	+0.22(+3.01%)
Sep 28, 2021	7.315	7.315	7.126	7.220	46,062	-0.07(-0.91%)
Sep 27, 2021	7.183	7.296	7.173	7.286	16,133	+0.11(+1.58%)
Sep 24, 2021	7.135	7.201	7.126	7.173	34,778	+0.06(+0.80%)
Sep 23, 2021	7.164	7.164	7.050	7.116	45,341	+0.05(+0.67%)
Sep 22, 2021	6.937	7.220	6.937	7.069	33,251	+0.05(+0.67%)
Sep 21, 2021	7.079	7.098	6.994	7.022	54,066	-0.08(-1.06%)
Sep 20, 2021	7.079	7.126	6.899	7.098	39,792	-0.09(-1.31%)
Sep 17, 2021	7.050	7.258	7.050	7.192	218,598	+0.09(+1.33%)
Sep 16, 2021	7.239	7.263	6.918	7.098	99,542	-0.16(-2.21%)
Sep 15, 2021	7.249	7.324	7.126	7.258	57,621	+0.02(+0.26%)
Sep 14, 2021	7.456	7.456	7.135	7.239	68,999	-0.15(-2.04%)
Sep 13, 2021	7.362	7.532	7.315	7.390	68,050	+0.03(+0.38%)
Sep 10, 2021	7.466	7.532	7.230	7.362	52,992	-0.11(-1.52%)
Sep 09, 2021	7.381	7.692	7.230	7.475	70,761	+0.04(+0.51%)
Sep 08, 2021	7.673	7.768	7.154	7.437	156,768	-0.28(-3.67%)
Sep 07, 2021	7.532	7.758	7.532	7.721	50,540	+0.18(+2.38%)
Sep 03, 2021	7.522	7.551	7.437	7.541	50,675	+0.06(+0.76%)
Sep 02, 2021	7.636	7.664	7.428	7.485	101,454	-0.08(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

L S I Industries (NQ: LYTS )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

L S I Industries (NQ: LYTS )

Historical Prices

Sections

Services

Wapakoneta Daily News