Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

15.77 -0.80 (-4.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.296 7.403 7.046 7.233 0 -0.07(-0.91%)
Aug 29, 2013 7.233 7.359 7.053 7.299 30,688 +0.06(+0.78%)
Aug 28, 2013 7.193 7.376 7.173 7.243 0 -0.05(-0.64%)
Aug 27, 2013 7.656 7.870 7.283 7.289 102,485 -0.46(-5.98%)
Aug 26, 2013 7.763 7.860 7.620 7.753 0 +0.00(+0.04%)
Aug 23, 2013 7.703 7.833 7.496 7.750 0 +0.03(+0.39%)
Aug 22, 2013 7.610 7.721 7.606 7.720 26,324 +0.16(+2.07%)
Aug 21, 2013 7.583 7.696 7.473 7.563 0 -0.06(-0.83%)
Aug 20, 2013 7.429 7.633 7.429 7.626 36,078 +0.18(+2.47%)
Aug 19, 2013 7.496 7.580 7.366 7.443 48,173 -0.05(-0.71%)
Aug 16, 2013 7.480 7.496 7.196 7.496 0 +0.00(+0.04%)
Aug 15, 2013 7.706 7.820 7.486 7.493 87,014 -0.29(-3.73%)
Aug 14, 2013 7.783 7.843 7.763 7.783 29,369 -0.06(-0.81%)
Aug 13, 2013 7.726 7.872 7.726 7.846 31,036 +0.08(+1.07%)
Aug 12, 2013 7.877 7.903 7.740 7.763 36,560 -0.12(-1.48%)
Aug 09, 2013 7.836 7.963 7.726 7.880 60,897 +0.01(+0.08%)
Aug 08, 2013 7.786 7.893 7.736 7.873 134,915 +0.04(+0.47%)
Aug 07, 2013 7.800 7.870 7.716 7.836 83,576 +0.02(+0.30%)
Aug 06, 2013 7.867 7.867 7.710 7.813 35,058 -0.09(-1.18%)
Aug 05, 2013 7.860 7.910 7.690 7.907 38,146 +0.02(+0.21%)
Aug 02, 2013 7.907 7.977 7.780 7.890 40,988 -0.06(-0.80%)
Aug 01, 2013 8.033 8.067 7.816 7.953 25,919 -0.04(-0.54%)
Jul 31, 2013 7.890 8.027 7.823 7.997 0 +0.13(+1.61%)
Jul 30, 2013 8.153 8.153 7.810 7.870 0 -0.22(-2.76%)
Jul 29, 2013 8.033 8.182 7.990 8.093 0 +0.07(+0.92%)
Jul 26, 2013 8.277 8.277 8.017 8.020 0 -0.33(-3.99%)
Jul 25, 2013 8.163 8.500 7.993 8.354 0 +0.13(+1.58%)
Jul 24, 2013 8.057 8.274 7.997 8.223 0 +0.17(+2.16%)
Jul 23, 2013 7.910 8.267 7.841 8.050 0 +0.12(+1.47%)
Jul 22, 2013 7.373 7.970 7.373 7.933 0 +0.46(+6.21%)
Jul 19, 2013 7.453 7.473 7.409 7.470 0 +0.04(+0.58%)
Jul 18, 2013 7.169 7.449 7.156 7.426 0 +0.23(+3.20%)
Jul 17, 2013 7.339 7.339 7.143 7.196 77,099 -0.12(-1.69%)
Jul 16, 2013 7.226 7.339 7.123 7.319 0 +0.11(+1.48%)
Jul 15, 2013 7.066 7.226 7.046 7.213 0 +0.13(+1.84%)
Jul 12, 2013 7.116 7.123 7.012 7.083 0 -0.03(-0.42%)
Jul 11, 2013 7.049 7.119 6.989 7.113 0 +0.15(+2.11%)
Jul 10, 2013 6.876 7.103 6.706 6.966 0 -0.01(-0.10%)
Jul 09, 2013 7.066 7.066 6.846 6.972 0 -0.05(-0.67%)
Jul 08, 2013 7.103 7.103 6.999 7.019 0 -0.06(-0.90%)
Jul 05, 2013 7.123 7.123 7.000 7.083 0 +0.02(+0.24%)
Jul 03, 2013 6.969 7.123 6.916 7.066 0 +0.15(+2.12%)
Jul 02, 2013 6.989 7.006 6.906 6.919 0 -0.08(-1.19%)
Jul 01, 2013 6.849 7.002 6.726 7.002 0 +0.19(+2.84%)
Jun 28, 2013 6.839 6.849 6.696 6.809 912,810 -0.01(-0.20%)
Jun 27, 2013 6.719 6.839 6.642 6.822 0 +0.15(+2.30%)
Jun 26, 2013 6.709 6.709 6.639 6.669 0 +0.00(+0.02%)
Jun 25, 2013 6.734 6.764 6.577 6.667 0 +0.00(+0.00%)
Jun 24, 2013 6.591 6.714 6.534 6.667 0 +0.03(+0.50%)
Jun 21, 2013 6.687 6.691 6.607 6.634 162,913 -0.02(-0.30%)
Jun 20, 2013 6.687 6.747 6.577 6.654 0 -0.09(-1.38%)
Jun 19, 2013 6.754 6.791 6.621 6.747 0 +0.01(+0.15%)
Jun 18, 2013 6.674 6.764 6.624 6.737 0 +0.05(+0.75%)
Jun 17, 2013 6.601 6.757 6.545 6.687 0 +0.13(+2.03%)
Jun 14, 2013 6.624 6.644 6.541 6.554 0 -0.08(-1.20%)
Jun 13, 2013 6.594 6.634 6.548 6.634 9,508 +0.06(+0.91%)
Jun 12, 2013 6.577 6.644 6.534 6.574 14,585 +0.02(+0.36%)
Jun 11, 2013 6.524 6.627 6.510 6.551 40,168 -0.03(-0.40%)
Jun 10, 2013 6.644 6.644 6.574 6.577 0 -0.07(-1.00%)
Jun 07, 2013 6.634 6.724 6.607 6.644 0 +0.05(+0.81%)
Jun 06, 2013 6.464 6.634 6.464 6.591 24,958 +0.04(+0.56%)
Jun 05, 2013 6.617 6.674 6.544 6.554 0 -0.03(-0.46%)
Jun 04, 2013 6.544 6.651 6.528 6.584 0 +0.03(+0.46%)
Jun 03, 2013 6.584 6.614 6.491 6.554 145,456 +0.04(+0.56%)
May 31, 2013 6.591 6.591 6.491 6.518 31,339 -0.12(-1.85%)
May 30, 2013 6.644 6.647 6.578 6.641 11,274 +0.08(+1.17%)
May 29, 2013 6.577 6.624 6.518 6.564 9,466 -0.09(-1.35%)
May 28, 2013 6.647 6.721 6.531 6.654 49,436 +0.08(+1.27%)
May 24, 2013 6.554 6.647 6.504 6.571 0 +0.01(+0.15%)
May 23, 2013 6.604 6.627 6.558 6.561 0 -0.08(-1.20%)
May 22, 2013 6.747 6.814 6.584 6.641 0 -0.05(-0.70%)
May 21, 2013 6.621 6.744 6.621 6.687 0 +0.07(+1.01%)
May 20, 2013 6.644 6.714 6.561 6.621 0 +0.00(+0.00%)
May 17, 2013 6.584 6.637 6.544 6.621 0 +0.05(+0.81%)
May 16, 2013 6.528 6.657 6.524 6.568 5,383 -0.04(-0.60%)
May 15, 2013 6.754 6.757 6.538 6.607 0 +0.04(+0.61%)
May 13, 2013 6.495 6.611 6.495 6.568 0 -0.04(-0.55%)
May 10, 2013 6.614 6.707 6.538 6.604 0 +0.02(+0.30%)
May 09, 2013 6.551 6.607 6.494 6.584 0 +0.02(+0.36%)
May 08, 2013 6.491 6.577 6.408 6.561 0 +0.06(+0.92%)
May 07, 2013 6.391 6.504 6.391 6.501 0 +0.10(+1.56%)
May 06, 2013 6.341 6.401 6.331 6.401 0 +0.02(+0.26%)
May 03, 2013 6.401 6.401 6.338 6.384 0 +0.00(+0.00%)
May 02, 2013 6.374 6.401 6.318 6.384 0 +0.06(+0.95%)
May 01, 2013 6.391 6.418 6.298 6.325 0 -0.10(-1.55%)
Apr 30, 2013 6.388 6.424 6.358 6.424 0 +0.04(+0.63%)
Apr 29, 2013 6.331 6.388 6.300 6.384 18,256 +0.04(+0.63%)
Apr 26, 2013 6.371 6.384 6.325 6.344 55,937 -0.03(-0.52%)
Apr 25, 2013 6.364 6.378 6.364 6.378 14,366 -0.01(-0.10%)
Apr 24, 2013 6.414 6.433 6.364 6.384 0 -0.04(-0.57%)
Apr 23, 2013 6.411 6.464 6.411 6.421 32,349 +0.04(+0.57%)
Apr 22, 2013 6.453 6.453 6.364 6.384 33,926 -0.08(-1.29%)
Apr 19, 2013 6.424 6.491 6.414 6.468 25,923 +0.05(+0.78%)
Apr 18, 2013 6.348 6.464 6.331 6.418 24,054 +0.09(+1.37%)
Apr 17, 2013 6.398 6.421 6.271 6.331 67,645 -0.17(-2.61%)
Apr 16, 2013 6.354 6.508 6.265 6.501 27,025 +0.19(+2.95%)
Apr 15, 2013 6.384 6.508 6.308 6.315 50,100 -0.15(-2.27%)
Apr 12, 2013 6.568 6.568 6.438 6.461 44,981 +0.00(+0.05%)
Apr 11, 2013 6.604 6.604 6.434 6.458 11,031 -0.10(-1.47%)
Apr 10, 2013 6.584 6.584 6.474 6.554 19,878 +0.08(+1.29%)
Apr 09, 2013 6.484 6.571 6.441 6.471 60,891 -0.02(-0.31%)
Apr 08, 2013 6.448 6.528 6.438 6.491 9,586 +0.08(+1.30%)
Apr 05, 2013 6.378 6.491 6.344 6.408 30,107 -0.09(-1.33%)
Apr 04, 2013 6.398 6.574 6.398 6.494 41,406 -0.01(-0.10%)
Apr 03, 2013 6.641 6.741 6.501 6.501 39,381 -0.16(-2.38%)
Apr 02, 2013 6.696 6.696 6.626 6.659 19,814 +0.02(+0.25%)
Apr 01, 2013 6.726 6.726 6.609 6.643 48,417 -0.07(-1.04%)
Mar 28, 2013 6.766 6.809 6.709 6.712 58,329 -0.05(-0.79%)
Mar 27, 2013 6.742 6.825 6.716 6.766 31,671 -0.04(-0.54%)
Mar 26, 2013 6.819 6.819 6.775 6.802 12,603 +0.03(+0.49%)
Mar 25, 2013 6.752 6.802 6.752 6.769 19,739 +0.02(+0.25%)
Mar 22, 2013 6.739 6.775 6.732 6.752 27,058 -0.01(-0.10%)
Mar 21, 2013 6.726 6.759 6.726 6.759 5,461 -0.03(-0.39%)
Mar 20, 2013 6.736 6.792 6.692 6.785 21,783 +0.10(+1.54%)
Mar 19, 2013 6.643 6.726 6.643 6.682 28,380 +0.04(+0.60%)
Mar 18, 2013 6.643 6.722 6.643 6.643 11,558 -0.03(-0.45%)
Mar 15, 2013 6.766 6.766 6.653 6.673 73,473 -0.08(-1.13%)
Mar 14, 2013 6.802 6.812 6.653 6.749 23,198 -0.02(-0.29%)
Mar 13, 2013 6.779 6.898 6.729 6.769 42,754 -0.01(-0.10%)
Mar 12, 2013 6.895 6.902 6.775 6.775 5,732 -0.14(-2.02%)
Mar 11, 2013 6.865 6.942 6.792 6.915 16,288 +0.05(+0.73%)
Mar 08, 2013 6.792 6.952 6.752 6.865 47,038 +0.07(+1.08%)
Mar 07, 2013 6.746 6.792 6.746 6.792 14,930 +0.02(+0.25%)
Mar 06, 2013 6.792 6.792 6.736 6.775 13,338 +0.01(+0.15%)
Mar 05, 2013 6.726 6.789 6.726 6.766 20,488 +0.04(+0.64%)
Mar 04, 2013 6.762 6.775 6.713 6.722 16,415 -0.05(-0.74%)
Mar 01, 2013 6.739 6.775 6.739 6.772 33,565 +0.04(+0.54%)
Feb 28, 2013 6.729 6.756 6.609 6.736 43,928 -0.01(-0.15%)
Feb 27, 2013 6.739 6.775 6.599 6.746 45,280 -0.01(-0.20%)
Feb 26, 2013 6.666 6.769 6.666 6.759 14,897 +0.13(+1.90%)
Feb 25, 2013 6.792 6.792 6.633 6.633 28,037 -0.16(-2.30%)
Feb 22, 2013 6.775 6.792 6.736 6.789 70,050 +0.06(+0.94%)
Feb 21, 2013 6.732 6.789 6.709 6.726 17,435 -0.02(-0.34%)
Feb 20, 2013 6.782 6.792 6.749 6.749 66,446 -0.04(-0.59%)
Feb 19, 2013 6.643 6.792 6.626 6.789 66,838 +0.01(+0.20%)
Feb 15, 2013 6.766 6.792 6.739 6.775 40,854 -0.01(-0.10%)
Feb 14, 2013 6.779 6.785 6.765 6.782 7,942 +0.01(+0.15%)
Feb 13, 2013 6.792 6.792 6.722 6.772 41,447 -0.02(-0.24%)
Feb 12, 2013 6.676 6.789 6.656 6.789 10,128 +0.08(+1.14%)
Feb 11, 2013 6.706 6.712 6.663 6.712 19,049 +0.02(+0.30%)
Feb 08, 2013 6.696 6.702 6.656 6.692 69,469 +0.10(+1.56%)
Feb 07, 2013 6.500 6.589 6.487 6.589 21,509 +0.01(+0.15%)
Feb 06, 2013 6.616 6.692 6.510 6.580 105,632 -0.02(-0.25%)
Feb 04, 2013 6.583 6.656 6.453 6.596 31,945 -0.04(-0.60%)
Feb 01, 2013 6.656 6.656 6.583 6.636 34,534 +0.02(+0.25%)
Jan 31, 2013 6.576 6.643 6.474 6.619 25,465 +0.05(+0.81%)
Jan 30, 2013 6.669 6.726 6.427 6.566 46,809 -0.09(-1.35%)
Jan 29, 2013 6.490 6.689 6.443 6.656 54,574 +0.18(+2.72%)
Jan 28, 2013 6.536 6.609 6.350 6.480 54,258 -0.07(-1.01%)
Jan 25, 2013 6.576 6.616 6.450 6.546 62,583 +0.20(+3.19%)
Jan 24, 2013 6.829 6.859 6.324 6.344 261,730 -0.47(-6.92%)
Jan 23, 2013 6.898 6.898 6.809 6.815 61,069 -0.12(-1.68%)
Jan 22, 2013 6.849 6.932 6.809 6.932 66,807 +0.07(+0.97%)
Jan 18, 2013 6.829 6.898 6.809 6.865 40,935 +0.03(+0.39%)
Jan 17, 2013 6.878 6.928 6.809 6.839 38,063 -0.01(-0.10%)
Jan 16, 2013 6.809 6.935 6.809 6.845 101,330 +0.05(+0.68%)
Jan 15, 2013 6.646 6.842 6.646 6.799 27,985 +0.15(+2.30%)
Jan 14, 2013 6.626 6.712 6.626 6.646 36,181 +0.03(+0.50%)
Jan 11, 2013 6.779 6.779 6.613 6.613 44,175 -0.15(-2.26%)
Jan 10, 2013 6.673 6.822 6.673 6.766 54,565 +0.09(+1.39%)
Jan 09, 2013 6.732 6.756 6.606 6.673 27,808 -0.07(-1.03%)
Jan 08, 2013 6.726 6.749 6.689 6.742 21,792 +0.02(+0.35%)
Jan 07, 2013 6.815 6.829 6.713 6.719 50,443 -0.16(-2.32%)
Jan 04, 2013 6.742 6.948 6.629 6.878 88,178 +0.13(+1.92%)
Jan 03, 2013 6.726 6.775 6.699 6.749 52,963 -0.01(-0.15%)
Jan 02, 2013 6.556 6.775 6.493 6.759 117,820 +0.27(+4.09%)
Dec 31, 2012 6.427 6.643 6.347 6.493 132,543 +0.09(+1.40%)
Dec 28, 2012 6.344 6.533 6.344 6.403 97,551 +0.02(+0.36%)
Dec 27, 2012 6.377 6.427 6.291 6.380 65,224 -0.05(-0.72%)
Dec 26, 2012 6.480 6.480 6.314 6.427 30,521 -0.02(-0.31%)
Dec 24, 2012 6.536 6.536 6.397 6.447 50,085 -0.08(-1.22%)
Dec 21, 2012 6.526 6.526 6.314 6.526 226,485 -0.01(-0.15%)
Dec 20, 2012 6.311 6.546 6.311 6.536 177,691 +0.23(+3.66%)
Dec 19, 2012 6.369 6.369 6.273 6.306 224,710 -0.04(-0.68%)
Dec 18, 2012 6.289 6.505 6.289 6.349 94,158 -0.01(-0.16%)
Dec 17, 2012 6.296 6.423 6.286 6.359 57,252 +0.10(+1.64%)
Dec 14, 2012 6.319 6.443 6.233 6.256 145,366 -0.06(-0.89%)
Dec 13, 2012 6.359 6.392 6.140 6.312 74,074 -0.02(-0.37%)
Dec 12, 2012 6.428 6.458 6.336 6.336 254,554 -0.02(-0.36%)
Dec 11, 2012 6.249 6.359 6.160 6.359 273,573 +0.16(+2.51%)
Dec 10, 2012 6.253 6.372 6.127 6.203 207,423 -0.11(-1.73%)
Dec 07, 2012 6.369 6.422 6.157 6.312 54,331 -0.02(-0.26%)
Dec 06, 2012 6.405 6.438 6.296 6.329 37,419 -0.10(-1.60%)
Dec 05, 2012 6.432 6.442 6.361 6.432 24,091 +0.10(+1.62%)
Dec 04, 2012 6.389 6.400 6.329 6.329 14,863 +0.02(+0.26%)
Nov 30, 2012 6.349 6.375 6.176 6.312 32,554 -0.01(-0.21%)
Nov 29, 2012 6.379 6.379 5.915 6.326 36,664 +0.00(+0.05%)
Nov 28, 2012 6.107 6.332 5.858 6.322 65,859 +0.20(+3.30%)
Nov 27, 2012 6.150 6.279 6.034 6.120 142,698 -0.02(-0.32%)
Nov 26, 2012 6.100 6.140 5.875 6.140 46,137 +0.09(+1.48%)
Nov 23, 2012 5.908 6.266 5.868 6.051 59,872 +0.17(+2.82%)
Nov 21, 2012 5.547 5.935 5.444 5.885 99,403 +0.40(+7.38%)
Nov 20, 2012 5.623 5.769 5.444 5.481 102,494 -0.20(-3.50%)
Nov 19, 2012 5.679 5.683 5.568 5.679 32,861 +0.03(+0.59%)
Nov 16, 2012 5.577 5.656 5.418 5.646 72,254 +0.07(+1.31%)
Nov 15, 2012 5.603 5.779 5.560 5.573 134,637 -0.07(-1.18%)
Nov 14, 2012 6.027 6.044 5.640 5.640 69,864 -0.38(-6.33%)
Nov 13, 2012 5.948 6.143 5.842 6.021 63,928 +0.25(+4.35%)
Nov 12, 2012 5.838 5.872 5.467 5.770 291,982 -0.10(-1.73%)
Nov 09, 2012 5.799 6.002 5.799 5.872 42,679 +0.08(+1.33%)
Nov 08, 2012 6.055 6.172 5.746 5.794 157,530 -0.26(-4.30%)
Nov 07, 2012 6.384 6.384 6.053 6.055 85,915 -0.36(-5.55%)
Nov 06, 2012 6.351 6.439 6.336 6.411 97,504 +0.08(+1.33%)
Nov 05, 2012 6.338 6.362 6.311 6.327 107,920 -0.01(-0.17%)
Nov 02, 2012 6.366 6.402 6.302 6.338 43,589 -0.01(-0.21%)
Nov 01, 2012 6.397 6.404 6.305 6.351 96,322 -0.06(-0.86%)
Oct 31, 2012 6.433 6.453 6.386 6.406 106,729 -0.02(-0.34%)
Oct 26, 2012 6.402 6.428 6.428 6.428 52,964 +0.01(+0.10%)
Oct 25, 2012 6.435 6.444 6.409 6.422 102,673 -0.01(-0.21%)
Oct 24, 2012 6.415 6.439 6.406 6.435 53,136 +0.02(+0.34%)
Oct 23, 2012 6.428 6.448 6.234 6.413 117,032 -0.01(-0.17%)
Oct 19, 2012 6.470 6.517 6.362 6.424 140,586 -0.06(-0.92%)
Oct 18, 2012 6.428 6.517 6.428 6.484 84,312 +0.07(+1.10%)
Oct 17, 2012 6.351 6.444 6.254 6.413 69,125 +0.05(+0.83%)
Oct 16, 2012 6.373 6.406 6.302 6.360 82,465 -0.01(-0.21%)
Oct 15, 2012 6.311 6.406 6.141 6.373 112,623 +0.09(+1.44%)
Oct 12, 2012 6.324 6.324 6.221 6.282 74,136 -0.02(-0.39%)
Oct 11, 2012 6.318 6.318 6.274 6.307 21,615 -0.02(-0.35%)
Oct 10, 2012 6.294 6.329 6.294 6.329 9,999 +0.03(+0.42%)
Oct 09, 2012 6.318 6.340 6.302 6.302 37,640 -0.04(-0.59%)
Oct 08, 2012 6.322 6.358 6.316 6.340 39,053 -0.02(-0.24%)
Oct 05, 2012 6.366 6.366 6.285 6.355 86,680 +0.05(+0.84%)
Oct 04, 2012 6.296 6.338 6.077 6.302 90,912 +0.04(+0.63%)
Oct 03, 2012 6.318 6.380 6.263 6.263 68,341 -0.02(-0.35%)
Oct 02, 2012 6.344 6.349 6.259 6.285 46,970 -0.03(-0.45%)
Oct 01, 2012 6.307 6.371 5.752 6.313 63,398 +0.00(+0.00%)
Sep 28, 2012 6.267 6.340 6.216 6.313 87,907 +0.02(+0.28%)
Sep 27, 2012 6.263 6.349 6.241 6.296 58,654 -0.02(-0.38%)
Sep 26, 2012 6.291 6.351 6.201 6.320 203,622 +0.01(+0.12%)
Sep 25, 2012 6.262 6.363 6.262 6.312 133,595 +0.05(+0.85%)
Sep 24, 2012 6.043 6.277 6.043 6.260 188,972 +0.14(+2.27%)
Sep 21, 2012 6.107 6.121 5.997 6.121 169,318 +0.09(+1.43%)
Sep 20, 2012 6.032 6.059 5.959 6.035 20,456 -0.02(-0.29%)
Sep 19, 2012 6.065 6.065 6.010 6.052 39,612 +0.01(+0.18%)
Sep 18, 2012 5.995 6.065 5.931 6.041 90,990 +0.09(+1.52%)
Sep 17, 2012 6.043 6.043 5.926 5.951 65,614 -0.09(-1.46%)
Sep 14, 2012 6.065 6.065 6.019 6.039 82,512 -0.00(-0.07%)
Sep 13, 2012 6.028 6.043 5.960 6.043 84,289 +0.00(+0.00%)
Sep 12, 2012 6.061 6.065 6.017 6.043 102,851 +0.00(+0.04%)
Sep 11, 2012 6.061 6.061 5.937 6.041 111,452 -0.02(-0.33%)
Sep 10, 2012 6.061 6.061 6.032 6.061 17,219 -0.00(-0.07%)
Sep 07, 2012 6.041 6.103 6.019 6.065 67,446 +0.02(+0.37%)
Sep 06, 2012 6.010 6.093 5.962 6.043 100,162 +0.03(+0.51%)
Sep 05, 2012 6.010 6.012 5.968 6.012 45,946 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.