Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.651 7.651 7.475 7.593 9,527 -0.07(-0.93%)
Aug 30, 2016 7.501 7.693 7.501 7.664 15,868 +0.15(+1.95%)
Aug 29, 2016 7.710 7.777 7.417 7.517 30,761 -0.09(-1.21%)
Aug 26, 2016 7.890 7.890 7.436 7.609 34,610 -0.23(-2.95%)
Aug 25, 2016 8.039 8.039 7.693 7.841 23,177 +0.02(+0.32%)
Aug 24, 2016 7.849 7.849 7.636 7.816 42,084 +0.06(+0.75%)
Aug 23, 2016 7.692 7.765 7.419 7.758 87,699 +0.07(+0.86%)
Aug 22, 2016 7.824 7.845 7.518 7.692 77,957 -0.03(-0.43%)
Aug 19, 2016 8.072 8.427 7.502 7.725 368,526 +0.83(+12.11%)
Aug 18, 2016 6.857 7.041 6.841 6.890 34,681 +0.07(+1.09%)
Aug 17, 2016 7.072 7.072 6.610 6.816 47,302 -0.26(-3.73%)
Aug 16, 2016 7.056 7.402 6.948 7.081 6,579 +0.06(+0.82%)
Aug 15, 2016 7.436 7.436 7.023 7.023 28,300 -0.28(-3.79%)
Aug 12, 2016 7.246 7.370 7.147 7.299 10,769 +0.13(+1.79%)
Aug 11, 2016 7.378 7.404 7.081 7.171 9,077 -0.17(-2.25%)
Aug 10, 2016 7.304 7.370 7.246 7.337 17,909 +0.11(+1.48%)
Aug 09, 2016 7.271 7.271 7.147 7.230 10,578 +0.04(+0.58%)
Aug 08, 2016 6.981 7.370 6.981 7.188 5,879 +0.21(+3.08%)
Aug 05, 2016 7.023 7.105 6.957 6.973 14,681 -0.05(-0.71%)
Aug 04, 2016 6.913 7.105 6.899 7.023 14,334 +0.05(+0.71%)
Aug 03, 2016 6.965 6.990 6.874 6.973 5,277 -0.02(-0.24%)
Aug 02, 2016 6.932 6.990 6.932 6.990 11,095 +0.01(+0.12%)
Aug 01, 2016 6.981 6.981 6.981 6.981 985 -0.01(-0.12%)
Jul 29, 2016 6.990 6.990 6.990 6.990 279 +0.05(+0.71%)
Jul 28, 2016 6.990 6.990 6.940 6.940 3,629 -0.05(-0.71%)
Jul 27, 2016 6.921 6.990 6.921 6.990 4,607 +0.11(+1.53%)
Jul 26, 2016 6.923 6.923 6.874 6.885 2,032 -0.04(-0.56%)
Jul 25, 2016 6.981 6.990 6.891 6.924 14,583 +0.03(+0.39%)
Jul 22, 2016 6.981 6.990 6.897 6.897 3,335 -0.02(-0.27%)
Jul 21, 2016 6.980 6.981 6.879 6.915 3,733 -0.07(-0.95%)
Jul 20, 2016 6.758 6.990 6.758 6.981 15,849 +0.12(+1.81%)
Jul 19, 2016 6.899 6.899 6.800 6.857 18,651 +0.02(+0.29%)
Jul 18, 2016 6.903 6.924 6.828 6.838 2,564 +0.02(+0.32%)
Jul 15, 2016 6.816 6.816 6.815 6.816 1,563 +0.02(+0.30%)
Jul 14, 2016 6.771 6.816 6.767 6.795 4,503 -0.02(-0.30%)
Jul 13, 2016 6.775 6.832 6.692 6.816 5,781 +0.03(+0.47%)
Jul 12, 2016 6.791 6.849 6.734 6.784 10,686 -0.06(-0.89%)
Jul 11, 2016 6.990 6.990 6.799 6.845 14,475 -0.10(-1.37%)
Jul 08, 2016 6.990 6.948 6.800 6.940 2,877 -0.01(-0.12%)
Jul 07, 2016 7.023 7.023 6.866 6.948 8,196 -0.11(-1.52%)
Jul 05, 2016 6.857 7.279 6.824 7.056 16,019 +0.26(+3.77%)
Jul 01, 2016 6.667 6.800 6.800 6.800 18,881 +0.09(+1.35%)
Jun 30, 2016 6.816 6.833 6.577 6.709 23,602 +0.00(+0.00%)
Jun 29, 2016 6.453 6.816 6.453 6.709 12,864 +0.37(+5.87%)
Jun 28, 2016 6.758 6.758 6.337 6.337 5,288 -0.41(-6.12%)
Jun 27, 2016 6.990 7.010 6.453 6.750 22,463 -0.24(-3.43%)
Jun 24, 2016 6.593 7.105 5.990 6.990 34,187 -0.40(-5.37%)
Jun 23, 2016 7.229 7.419 7.229 7.386 6,050 +0.08(+1.13%)
Jun 22, 2016 7.180 7.353 7.023 7.304 10,505 +0.26(+3.75%)
Jun 21, 2016 7.213 7.427 7.039 7.039 18,767 -0.17(-2.38%)
Jun 20, 2016 7.328 7.436 6.527 7.211 21,985 -0.07(-0.93%)
Jun 17, 2016 7.312 7.510 7.279 7.279 42,029 -0.10(-1.34%)
Jun 16, 2016 7.122 7.436 7.097 7.378 38,712 +0.34(+4.81%)
Jun 15, 2016 6.775 7.039 6.775 7.039 21,617 +0.18(+2.65%)
Jun 14, 2016 6.791 6.857 6.758 6.857 10,679 +0.07(+0.97%)
Jun 13, 2016 6.775 6.791 6.696 6.791 13,553 +0.03(+0.49%)
Jun 10, 2016 6.527 6.775 6.527 6.758 23,047 +0.26(+4.07%)
Jun 09, 2016 6.524 6.610 6.494 6.494 6,079 -0.07(-1.01%)
Jun 08, 2016 6.560 6.560 6.469 6.560 4,264 +0.04(+0.67%)
Jun 07, 2016 6.387 6.527 6.387 6.517 9,898 +0.08(+1.25%)
Jun 06, 2016 6.428 6.436 6.329 6.436 7,292 +0.01(+0.13%)
Jun 03, 2016 6.370 6.436 6.353 6.428 5,676 +0.06(+0.91%)
Jun 02, 2016 6.428 6.428 6.370 6.370 2,365 -0.07(-1.03%)
Jun 01, 2016 6.221 6.442 6.221 6.436 9,912 +0.06(+0.91%)
May 31, 2016 6.444 6.444 6.296 6.378 12,932 -0.05(-0.77%)
May 27, 2016 6.403 6.428 6.428 6.428 6,293 +0.07(+1.04%)
May 26, 2016 6.177 6.403 6.155 6.362 14,198 +0.08(+1.32%)
May 25, 2016 5.709 6.353 5.701 6.279 7,463 +0.04(+0.66%)
May 24, 2016 5.985 6.254 5.985 6.238 7,703 +0.10(+1.59%)
May 23, 2016 6.067 6.246 6.067 6.140 18,066 +0.10(+1.62%)
May 20, 2016 6.067 6.067 5.928 6.042 4,365 +0.04(+0.68%)
May 19, 2016 6.034 6.050 5.863 6.002 7,100 +0.09(+1.45%)
May 18, 2016 5.993 5.993 5.863 5.916 16,153 -0.07(-1.16%)
May 17, 2016 5.945 6.067 5.945 5.985 7,095 +0.05(+0.89%)
May 16, 2016 6.067 6.067 5.899 5.933 10,162 -0.01(-0.24%)
May 13, 2016 5.945 6.051 5.936 5.947 23,819 -0.02(-0.38%)
May 12, 2016 5.863 6.067 5.749 5.969 45,628 +0.19(+3.24%)
May 11, 2016 5.692 5.863 5.660 5.782 70,453 +0.60(+11.64%)
May 10, 2016 4.976 5.217 4.935 5.179 4,391 +0.21(+4.24%)
May 09, 2016 5.122 5.258 4.967 4.969 4,344 -0.15(-2.84%)
May 06, 2016 5.163 5.171 4.821 5.114 6,567 -0.05(-0.95%)
May 05, 2016 5.138 5.163 5.138 5.163 442 -0.11(-2.16%)
May 04, 2016 5.114 5.277 5.114 5.277 2,088 -0.01(-0.20%)
May 03, 2016 5.318 5.318 5.194 5.287 871 +0.10(+1.93%)
May 02, 2016 5.173 5.187 5.171 5.187 1,096 -0.15(-2.75%)
Apr 29, 2016 5.334 5.334 5.334 5.334 155 +0.03(+0.64%)
Apr 27, 2016 5.114 5.300 5.300 5.300 1 +0.07(+1.37%)
Apr 26, 2016 5.366 5.366 5.228 5.228 3,201 -0.08(-1.53%)
Apr 25, 2016 5.102 5.358 5.102 5.309 3,368 +0.16(+3.07%)
Apr 22, 2016 5.130 5.358 5.130 5.151 3,019 -0.02(-0.38%)
Apr 21, 2016 5.187 5.304 5.065 5.171 3,195 +0.02(+0.47%)
Apr 20, 2016 5.053 5.204 5.053 5.147 5,525 -0.07(-1.25%)
Apr 19, 2016 5.081 5.212 4.976 5.212 7,635 +0.08(+1.59%)
Apr 18, 2016 5.090 5.204 5.090 5.130 4,227 -0.03(-0.63%)
Apr 15, 2016 5.041 5.212 5.041 5.163 5,086 +0.11(+2.13%)
Apr 14, 2016 5.049 5.187 4.976 5.055 3,912 -0.17(-3.30%)
Apr 13, 2016 5.252 5.252 5.228 5.228 1,142 +0.06(+1.23%)
Apr 12, 2016 5.130 5.252 5.033 5.165 6,531 -0.06(-1.21%)
Apr 11, 2016 5.228 5.228 5.228 5.228 1,241 +0.11(+2.07%)
Apr 08, 2016 5.248 5.248 5.106 5.122 2,076 +0.12(+2.44%)
Apr 07, 2016 4.976 5.000 4.976 5.000 2,608 -0.03(-0.61%)
Apr 06, 2016 4.902 5.030 4.896 5.030 4,327 +0.10(+1.94%)
Apr 05, 2016 4.945 4.945 4.935 4.935 785 +0.02(+0.33%)
Apr 04, 2016 4.901 4.951 4.878 4.919 5,110 +0.06(+1.17%)
Apr 01, 2016 4.870 4.919 4.845 4.862 2,765 +0.00(+0.00%)
Mar 31, 2016 4.731 4.927 4.731 4.862 4,844 +0.00(+0.00%)
Mar 30, 2016 4.914 4.927 4.862 4.862 6,155 -0.02(-0.33%)
Mar 29, 2016 5.228 5.228 4.731 4.878 39,919 -0.34(-6.55%)
Mar 28, 2016 5.122 5.277 5.122 5.220 2,214 +0.12(+2.40%)
Mar 24, 2016 5.090 5.098 5.098 5.098 3,069 +0.02(+0.32%)
Mar 23, 2016 5.033 5.090 5.016 5.081 9,165 +0.04(+0.84%)
Mar 22, 2016 4.845 5.049 4.845 5.039 4,311 +0.02(+0.44%)
Mar 21, 2016 5.033 5.033 5.016 5.017 2,039 +0.00(+0.01%)
Mar 18, 2016 5.008 5.049 4.935 5.016 9,477 -0.02(-0.36%)
Mar 17, 2016 4.902 5.065 4.870 5.034 27,130 +0.13(+2.60%)
Mar 16, 2016 4.886 4.910 4.870 4.907 4,280 -0.00(-0.07%)
Mar 15, 2016 4.805 4.967 4.805 4.910 16,320 +0.02(+0.37%)
Mar 14, 2016 4.520 4.951 4.520 4.892 35,101 +0.24(+5.23%)
Mar 11, 2016 4.666 4.886 4.544 4.649 42,745 +0.06(+1.28%)
Mar 10, 2016 4.590 4.590 4.590 4.590 122 +0.03(+0.66%)
Mar 09, 2016 4.479 4.585 4.474 4.560 3,569 -0.03(-0.71%)
Mar 08, 2016 4.601 4.617 4.487 4.593 7,744 -0.01(-0.18%)
Mar 07, 2016 4.479 4.625 4.479 4.601 17,954 +0.09(+1.97%)
Mar 04, 2016 4.577 4.577 4.512 4.512 3,972 -0.03(-0.70%)
Mar 03, 2016 4.528 4.577 4.466 4.544 28,424 +0.02(+0.36%)
Mar 02, 2016 4.397 4.528 4.397 4.528 3,960 +0.02(+0.44%)
Mar 01, 2016 4.560 4.577 4.560 4.508 12,270 -0.05(-1.15%)
Feb 29, 2016 4.406 4.560 4.406 4.560 9,528 +0.08(+1.80%)
Feb 26, 2016 4.533 4.560 4.414 4.480 2,664 -0.03(-0.68%)
Feb 25, 2016 4.471 4.510 4.414 4.510 2,087 -0.00(-0.03%)
Feb 24, 2016 4.495 4.625 4.401 4.511 12,321 +0.06(+1.28%)
Feb 23, 2016 4.510 4.510 4.335 4.454 6,849 +0.09(+2.01%)
Feb 22, 2016 4.470 4.694 4.367 4.367 14,570 -0.05(-1.09%)
Feb 19, 2016 4.510 4.510 4.399 4.414 1,646 -0.02(-0.36%)
Feb 18, 2016 4.439 4.470 4.391 4.430 5,442 -0.20(-4.31%)
Feb 17, 2016 4.766 4.766 4.630 4.630 1,052 +0.13(+2.84%)
Feb 16, 2016 4.454 4.709 4.279 4.502 46,978 +0.06(+1.26%)
Feb 12, 2016 4.454 4.446 4.446 4.446 2,881 +0.03(+0.72%)
Feb 11, 2016 4.478 4.512 4.367 4.414 761 +0.02(+0.36%)
Feb 10, 2016 4.551 4.551 4.390 4.399 3,884 -0.10(-2.21%)
Feb 09, 2016 4.414 4.498 4.414 4.498 389 -0.06(-1.32%)
Feb 08, 2016 4.550 4.558 4.526 4.558 2,178 +0.03(+0.74%)
Feb 05, 2016 4.462 4.558 4.462 4.525 2,367 -0.03(-0.73%)
Feb 04, 2016 4.534 4.558 4.444 4.558 3,565 +0.01(+0.28%)
Feb 03, 2016 4.512 4.545 4.510 4.545 775 +0.05(+1.14%)
Feb 02, 2016 4.542 4.542 4.375 4.494 5,882 +0.09(+1.99%)
Feb 01, 2016 4.399 4.579 4.375 4.407 14,223 -0.06(-1.43%)
Jan 29, 2016 4.449 4.510 4.410 4.470 16,615 -0.03(-0.77%)
Jan 28, 2016 4.470 4.581 4.446 4.505 5,399 -0.14(-3.03%)
Jan 27, 2016 4.530 4.670 4.530 4.646 4,800 -0.00(-0.00%)
Jan 26, 2016 4.496 4.570 4.454 4.646 9,444 +0.19(+4.30%)
Jan 25, 2016 4.702 4.702 4.454 4.454 9,216 +0.02(+0.36%)
Jan 22, 2016 4.611 4.782 4.368 4.438 28,355 -0.15(-3.36%)
Jan 21, 2016 4.710 4.710 4.519 4.593 1,136 +0.01(+0.24%)
Jan 20, 2016 4.734 4.734 4.375 4.582 9,395 -0.26(-5.39%)
Jan 19, 2016 4.662 4.843 4.651 4.843 3,260 +0.13(+2.83%)
Jan 15, 2016 4.798 4.710 4.710 4.710 9,645 -0.21(-4.30%)
Jan 14, 2016 4.838 4.921 4.822 4.921 1,401 +0.07(+1.45%)
Jan 13, 2016 5.301 5.301 4.830 4.851 10,932 -0.10(-1.98%)
Jan 12, 2016 5.101 5.403 4.830 4.949 9,501 +0.06(+1.14%)
Jan 11, 2016 5.133 5.133 4.870 4.893 15,311 -0.06(-1.13%)
Jan 08, 2016 5.037 5.037 4.941 4.949 6,022 -0.01(-0.16%)
Jan 07, 2016 5.221 5.229 4.957 4.957 7,958 -0.27(-5.20%)
Jan 06, 2016 5.356 5.444 5.229 5.229 29,424 -0.24(-4.37%)
Jan 05, 2016 5.460 5.468 5.205 5.468 11,765 +0.06(+1.18%)
Jan 04, 2016 5.325 5.548 5.325 5.404 16,471 -0.14(-2.45%)
Dec 31, 2015 5.564 5.540 5.540 5.540 1,503 +0.19(+3.58%)
Dec 30, 2015 5.588 5.728 5.348 5.348 11,865 +0.11(+2.13%)
Dec 29, 2015 5.157 5.472 5.141 5.237 14,278 +0.01(+0.24%)
Dec 28, 2015 5.064 5.224 4.852 5.224 58,861 +0.16(+3.16%)
Dec 24, 2015 5.142 5.064 5.064 5.064 16,558 -0.03(-0.62%)
Dec 23, 2015 4.789 5.284 4.789 5.095 42,380 +0.56(+12.29%)
Dec 22, 2015 4.585 4.585 4.538 4.538 1,691 -0.00(-0.01%)
Dec 21, 2015 4.382 4.538 4.294 4.538 15,751 +0.22(+5.10%)
Dec 18, 2015 4.334 4.334 4.318 4.318 712 -0.06(-1.35%)
Dec 17, 2015 4.263 4.377 4.255 4.377 9,669 -0.01(-0.16%)
Dec 16, 2015 4.279 4.384 4.263 4.384 6,614 +0.11(+2.65%)
Dec 15, 2015 4.409 4.409 4.271 4.271 1,529 +0.01(+0.18%)
Dec 14, 2015 4.413 4.413 4.263 4.263 3,930 -0.02(-0.37%)
Dec 11, 2015 4.467 4.467 4.239 4.279 7,296 -0.19(-4.22%)
Dec 10, 2015 4.318 4.467 4.302 4.467 8,559 +0.05(+1.07%)
Dec 09, 2015 4.369 4.498 4.318 4.420 7,125 +0.02(+0.53%)
Dec 08, 2015 4.381 4.498 4.318 4.396 1,945 +0.01(+0.18%)
Dec 07, 2015 4.420 4.436 4.302 4.389 10,475 -0.15(-3.34%)
Dec 04, 2015 4.540 4.540 4.540 4.540 142 +0.17(+3.83%)
Dec 03, 2015 4.302 4.530 4.302 4.373 6,238 -0.18(-3.96%)
Dec 02, 2015 4.342 4.553 4.342 4.553 398 +0.01(+0.17%)
Dec 01, 2015 4.545 4.546 4.334 4.546 3,055 -0.01(-0.12%)
Nov 30, 2015 4.665 4.665 4.349 4.551 2,756 -0.09(-2.01%)
Nov 27, 2015 4.608 4.660 4.436 4.645 928 +0.04(+0.96%)
Nov 25, 2015 4.608 4.601 4.601 4.601 764 +0.32(+7.52%)
Nov 24, 2015 4.475 4.648 4.279 4.279 3,881 -0.07(-1.54%)
Nov 23, 2015 4.346 4.346 4.346 4.346 382 -0.24(-5.19%)
Nov 20, 2015 4.475 4.643 4.305 4.584 4,447 +0.23(+5.39%)
Nov 19, 2015 4.404 4.686 4.200 4.349 7,121 -0.31(-6.66%)
Nov 18, 2015 4.703 4.703 4.601 4.659 1,269 +0.10(+2.15%)
Nov 17, 2015 4.608 4.608 4.561 4.561 1,159 -0.04(-0.85%)
Nov 16, 2015 4.710 4.710 4.601 4.601 1,324 -0.02(-0.34%)
Nov 13, 2015 4.710 4.926 4.616 4.616 17,429 +0.12(+2.71%)
Nov 12, 2015 4.506 4.687 4.302 4.495 3,454 -0.19(-3.98%)
Nov 11, 2015 4.695 4.695 4.483 4.681 3,498 +0.01(+0.20%)
Nov 10, 2015 4.671 4.671 4.671 4.671 128 +0.00(+0.00%)
Nov 09, 2015 4.632 4.695 4.632 4.671 11,756 +0.03(+0.68%)
Nov 06, 2015 4.279 4.640 4.255 4.640 12,634 +0.02(+0.34%)
Nov 05, 2015 4.313 4.624 4.313 4.624 915 +0.01(+0.20%)
Nov 04, 2015 4.554 4.615 4.475 4.615 4,036 -0.01(-0.20%)
Nov 03, 2015 4.546 4.624 4.546 4.624 8,678 +0.08(+1.73%)
Nov 02, 2015 4.475 4.545 4.475 4.545 4,895 +0.08(+1.76%)
Oct 30, 2015 4.506 4.506 4.467 4.467 1,384 +0.04(+1.02%)
Oct 29, 2015 4.404 4.422 4.396 4.422 1,286 -0.08(-1.70%)
Oct 28, 2015 4.510 4.530 4.499 4.499 2,104 +0.03(+0.65%)
Oct 27, 2015 4.357 4.538 4.357 4.470 9,215 +0.18(+4.27%)
Oct 26, 2015 4.514 4.514 4.208 4.287 6,212 -0.23(-5.04%)
Oct 23, 2015 4.271 4.514 4.271 4.514 477 +0.12(+2.68%)
Oct 22, 2015 4.467 4.510 4.357 4.396 14,455 +0.02(+0.36%)
Oct 21, 2015 4.446 4.446 4.365 4.381 1,318 +0.08(+1.77%)
Oct 20, 2015 4.434 4.461 4.269 4.305 1,733 -0.16(-3.64%)
Oct 16, 2015 4.381 4.467 4.467 4.467 5,604 +0.09(+1.95%)
Oct 15, 2015 4.365 4.389 4.279 4.382 11,145 +0.02(+0.49%)
Oct 14, 2015 4.387 4.387 4.279 4.360 6,269 +0.14(+3.23%)
Oct 13, 2015 4.302 4.381 4.192 4.224 7,603 -0.16(-3.58%)
Oct 12, 2015 4.381 4.381 4.258 4.381 639 +0.07(+1.64%)
Oct 09, 2015 4.255 4.381 4.255 4.310 5,561 +0.03(+0.74%)
Oct 08, 2015 4.279 4.279 4.279 4.279 203 +0.08(+1.87%)
Oct 07, 2015 4.200 4.279 4.192 4.200 4,391 -0.02(-0.50%)
Oct 06, 2015 4.228 4.229 4.169 4.221 4,329 -0.10(-2.23%)
Oct 05, 2015 4.457 4.457 4.192 4.318 675 -0.05(-1.12%)
Oct 02, 2015 4.148 4.367 4.145 4.367 3,566 +0.19(+4.55%)
Oct 01, 2015 4.192 4.389 4.161 4.177 4,651 -0.12(-2.74%)
Sep 30, 2015 4.389 4.519 4.169 4.294 2,243 -0.19(-4.14%)
Sep 29, 2015 4.161 4.542 4.161 4.480 1,783 +0.30(+7.06%)
Sep 28, 2015 4.239 4.286 4.161 4.184 19,875 -0.07(-1.66%)
Sep 25, 2015 4.271 4.310 4.255 4.255 4,496 -0.07(-1.70%)
Sep 24, 2015 4.279 4.329 4.255 4.329 5,171 -0.02(-0.48%)
Sep 23, 2015 4.294 4.365 4.294 4.349 1,052 +0.06(+1.47%)
Sep 22, 2015 4.381 4.381 4.287 4.287 3,325 -0.07(-1.62%)
Sep 21, 2015 4.334 4.357 4.334 4.357 3,562 +0.00(+0.00%)
Sep 18, 2015 4.357 4.357 4.287 4.357 8,731 +0.01(+0.18%)
Sep 17, 2015 4.349 4.349 4.349 4.349 270 +0.04(+0.91%)
Sep 16, 2015 4.302 4.357 4.279 4.310 5,505 -0.05(-1.08%)
Sep 15, 2015 4.353 4.357 4.353 4.357 673 +0.03(+0.72%)
Sep 14, 2015 4.302 4.357 4.302 4.326 980 -0.00(-0.05%)
Sep 11, 2015 4.357 4.357 4.318 4.328 4,900 -0.02(-0.41%)
Sep 10, 2015 4.302 4.357 4.302 4.346 4,999 -0.00(-0.09%)
Sep 09, 2015 4.428 4.428 4.318 4.349 35,145 -0.19(-4.28%)
Sep 08, 2015 4.530 4.544 4.514 4.544 1,427 -0.06(-1.40%)
Sep 04, 2015 4.436 4.608 4.608 4.608 15,667 +0.15(+3.34%)
Sep 03, 2015 4.459 4.475 4.436 4.459 15,886 +0.00(+0.00%)
Sep 02, 2015 4.528 4.553 4.459 4.459 19,488 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.