Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.39 +0.11 (+0.77%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.476 4.476 4.476 4.476 254 -0.01(-0.18%)
Aug 28, 2015 4.617 4.617 4.484 4.484 495 -0.02(-0.52%)
Aug 27, 2015 4.531 4.531 4.492 4.507 29,384 -0.12(-2.55%)
Aug 26, 2015 4.641 4.641 4.476 4.625 2,292 -0.11(-2.25%)
Aug 25, 2015 4.939 4.939 4.609 4.732 1,689 +0.13(+2.83%)
Aug 24, 2015 4.719 4.798 4.397 4.602 15,434 -0.11(-2.33%)
Aug 21, 2015 4.765 4.796 4.688 4.711 5,721 -0.07(-1.44%)
Aug 20, 2015 4.881 4.881 4.758 4.780 4,448 -0.05(-1.13%)
Aug 19, 2015 4.850 4.850 4.796 4.835 5,942 +0.05(+1.13%)
Aug 18, 2015 4.775 4.781 4.735 4.781 6,666 +0.01(+0.16%)
Aug 17, 2015 4.704 4.773 4.704 4.773 8,415 -0.14(-2.82%)
Aug 14, 2015 4.789 4.927 4.742 4.912 3,291 +0.11(+2.25%)
Aug 13, 2015 4.711 4.958 4.156 4.804 19,499 +0.02(+0.32%)
Aug 12, 2015 4.989 4.989 4.728 4.789 1,886 -0.05(-0.96%)
Aug 11, 2015 4.958 4.958 4.835 4.835 1,764 -0.02(-0.32%)
Aug 10, 2015 4.897 5.035 4.850 4.850 5,641 -0.15(-2.93%)
Aug 07, 2015 4.897 4.997 4.874 4.997 3,624 +0.09(+1.89%)
Aug 06, 2015 4.843 5.004 4.843 4.904 778 -0.04(-0.78%)
Aug 05, 2015 5.066 5.066 4.943 4.943 2,841 -0.11(-2.14%)
Aug 04, 2015 5.251 5.251 4.864 5.051 9,522 -0.22(-4.10%)
Jul 31, 2015 5.359 5.267 5.267 5.267 86 -0.16(-2.88%)
Jul 29, 2015 5.359 5.423 5.423 5.423 41,887 +0.23(+4.34%)
Jul 28, 2015 5.259 5.267 5.028 5.197 2,161 +0.06(+1.21%)
Jul 27, 2015 5.174 5.190 5.135 5.135 4,793 -0.17(-3.16%)
Jul 24, 2015 5.382 5.382 5.267 5.303 9,283 -0.02(-0.33%)
Jul 23, 2015 5.390 5.398 5.205 5.321 9,186 -0.03(-0.58%)
Jul 22, 2015 5.351 5.352 5.351 5.352 2,597 +0.02(+0.47%)
Jul 21, 2015 5.220 5.344 5.220 5.327 2,047 +0.03(+0.55%)
Jul 20, 2015 5.328 5.339 5.213 5.298 3,457 -0.04(-0.72%)
Jul 17, 2015 5.282 5.336 5.282 5.336 1,528 -0.02(-0.33%)
Jul 16, 2015 5.282 5.352 5.274 5.354 1,167 +0.00(+0.04%)
Jul 15, 2015 5.382 5.433 5.352 5.352 1,560 +0.06(+1.17%)
Jul 14, 2015 5.313 5.435 5.290 5.290 4,345 -0.03(-0.58%)
Jul 13, 2015 5.335 5.435 5.290 5.321 10,884 +0.01(+0.15%)
Jul 10, 2015 5.305 5.313 5.305 5.313 2,426 -0.03(-0.65%)
Jul 09, 2015 5.348 5.348 5.348 5.348 133 +0.08(+1.54%)
Jul 08, 2015 5.267 5.344 5.259 5.267 9,626 -0.07(-1.30%)
Jul 07, 2015 5.251 5.351 5.251 5.336 555 +0.00(+0.07%)
Jul 06, 2015 5.332 5.332 5.332 5.332 129 -0.04(-0.79%)
Jul 02, 2015 5.544 5.375 5.375 5.375 1,167 -0.01(-0.14%)
Jul 01, 2015 5.467 5.467 5.382 5.382 460 +0.03(+0.50%)
Jun 30, 2015 5.432 5.432 5.344 5.355 468 +0.05(+0.94%)
Jun 29, 2015 5.521 5.521 5.236 5.305 2,030 +0.00(+0.00%)
Jun 26, 2015 5.413 5.413 5.251 5.305 7,581 -0.23(-4.18%)
Jun 25, 2015 5.367 5.537 5.367 5.537 614 +0.03(+0.63%)
Jun 24, 2015 5.405 5.506 5.336 5.502 6,508 -0.04(-0.76%)
Jun 23, 2015 5.544 5.544 5.544 5.544 154 +0.32(+6.20%)
Jun 22, 2015 5.313 5.341 5.174 5.220 12,710 -0.17(-3.15%)
Jun 19, 2015 5.367 5.398 5.267 5.390 8,361 -0.05(-0.85%)
Jun 18, 2015 5.359 5.552 5.359 5.436 6,065 +0.05(+0.86%)
Jun 17, 2015 5.544 5.544 5.259 5.390 8,393 +0.05(+0.86%)
Jun 16, 2015 5.398 5.513 5.344 5.344 9,618 -0.16(-2.94%)
Jun 15, 2015 5.375 5.506 5.298 5.506 7,937 +0.16(+3.03%)
Jun 12, 2015 5.352 5.467 5.336 5.344 2,649 +0.01(+0.14%)
Jun 11, 2015 5.398 5.471 5.321 5.336 4,327 -0.16(-2.95%)
Jun 10, 2015 5.398 5.537 5.328 5.498 15,338 -0.02(-0.42%)
Jun 09, 2015 5.344 5.521 5.280 5.521 21,545 +0.17(+3.17%)
Jun 08, 2015 5.336 5.352 5.236 5.352 52,525 +0.04(+0.73%)
Jun 05, 2015 5.220 5.321 5.220 5.313 19,732 +0.02(+0.29%)
Jun 04, 2015 5.398 5.398 5.213 5.297 46,046 -0.19(-3.38%)
Jun 03, 2015 5.548 5.548 5.483 5.483 259 +0.03(+0.57%)
Jun 02, 2015 5.361 5.560 5.361 5.452 734 -0.13(-2.28%)
Jun 01, 2015 5.583 5.610 5.328 5.579 5,680 -0.05(-0.89%)
May 29, 2015 5.421 5.629 5.405 5.629 7,915 +0.04(+0.69%)
May 28, 2015 5.591 5.591 5.575 5.591 2,061 +0.05(+0.83%)
May 26, 2015 5.484 5.544 5.544 5.544 6 +0.06(+1.11%)
May 22, 2015 5.567 5.484 5.484 5.484 6,715 -0.13(-2.26%)
May 21, 2015 5.514 5.620 5.509 5.610 6,715 +0.07(+1.19%)
May 20, 2015 5.544 5.544 5.453 5.544 8,941 +0.05(+0.83%)
May 19, 2015 5.468 5.544 5.430 5.499 18,133 +0.02(+0.42%)
May 18, 2015 5.476 5.620 5.256 5.476 8,821 -0.05(-0.96%)
May 15, 2015 5.542 5.542 5.415 5.529 9,522 +0.11(+2.10%)
May 14, 2015 5.320 5.468 5.286 5.415 12,314 -0.03(-0.56%)
May 13, 2015 5.240 5.453 5.172 5.446 19,369 +0.17(+3.17%)
May 12, 2015 5.513 5.513 5.058 5.278 20,008 -0.20(-3.61%)
May 11, 2015 5.514 5.544 5.476 5.476 1,425 +0.02(+0.42%)
May 08, 2015 5.415 5.499 5.354 5.453 60,259 +0.06(+1.13%)
May 07, 2015 5.375 5.468 5.354 5.392 23,037 -0.02(-0.42%)
May 06, 2015 5.461 5.499 5.324 5.415 16,782 +0.02(+0.42%)
May 05, 2015 5.301 5.453 5.271 5.392 26,242 -0.04(-0.66%)
May 04, 2015 5.347 5.514 5.347 5.428 17,248 -0.00(-0.04%)
May 01, 2015 5.468 5.468 5.157 5.430 57,983 -0.18(-3.25%)
Apr 30, 2015 5.225 5.803 5.013 5.613 184,926 +0.41(+7.88%)
Apr 29, 2015 5.377 5.377 5.020 5.203 98,010 -0.17(-3.25%)
Apr 28, 2015 5.362 5.474 5.316 5.377 10,678 +0.03(+0.57%)
Apr 27, 2015 5.361 5.362 5.248 5.347 14,362 -0.02(-0.28%)
Apr 24, 2015 5.301 5.370 5.240 5.362 10,903 +0.06(+1.15%)
Apr 23, 2015 5.559 5.559 5.278 5.301 6,283 +0.00(+0.00%)
Apr 22, 2015 5.324 5.392 5.301 5.301 4,092 -0.14(-2.65%)
Apr 21, 2015 5.446 5.446 5.248 5.445 527 +0.04(+0.72%)
Apr 20, 2015 5.916 5.916 4.997 5.407 46,645 -0.21(-3.80%)
Apr 17, 2015 5.476 5.909 5.476 5.620 103,284 +0.21(+3.79%)
Apr 16, 2015 5.104 5.499 4.952 5.415 53,612 +0.36(+7.06%)
Apr 15, 2015 5.013 5.172 4.944 5.058 55,059 +0.11(+2.30%)
Apr 14, 2015 5.013 5.066 4.914 4.944 24,051 -0.17(-3.41%)
Apr 13, 2015 4.937 5.119 4.906 5.119 11,464 +0.14(+2.90%)
Apr 10, 2015 4.975 4.975 4.967 4.975 787 -0.13(-2.53%)
Apr 09, 2015 4.944 5.104 4.944 5.104 786 +0.00(+0.00%)
Apr 08, 2015 5.020 5.110 4.914 5.104 11,316 -0.01(-0.12%)
Apr 07, 2015 4.937 5.110 4.909 5.110 2,818 +0.05(+0.90%)
Apr 06, 2015 4.990 5.104 4.906 5.064 16,616 -0.02(-0.40%)
Apr 02, 2015 5.043 5.085 5.085 5.085 2,765 +0.16(+3.32%)
Apr 01, 2015 5.119 5.157 4.906 4.922 11,135 -0.23(-4.42%)
Mar 31, 2015 5.208 5.208 4.975 5.149 2,641 +0.00(+0.00%)
Mar 30, 2015 5.066 5.157 5.062 5.149 11,499 +0.14(+2.73%)
Mar 27, 2015 5.104 5.104 4.694 5.013 23,322 -0.06(-1.19%)
Mar 26, 2015 4.990 5.073 4.990 5.073 905 +0.00(+0.02%)
Mar 25, 2015 5.028 5.111 5.020 5.072 1,475 -0.04(-0.77%)
Mar 24, 2015 4.982 5.111 4.975 5.111 3,594 +0.08(+1.66%)
Mar 23, 2015 5.005 5.111 5.005 5.028 8,757 +0.02(+0.46%)
Mar 20, 2015 5.127 5.127 5.005 5.005 27,655 -0.13(-2.51%)
Mar 19, 2015 5.218 5.286 5.134 5.134 17,831 -0.15(-2.87%)
Mar 18, 2015 5.301 5.316 5.157 5.286 3,404 -0.08(-1.42%)
Mar 17, 2015 5.301 5.415 5.127 5.362 10,318 +0.13(+2.47%)
Mar 16, 2015 5.377 5.453 5.203 5.233 21,449 -0.18(-3.36%)
Mar 13, 2015 5.370 5.415 5.347 5.415 4,109 +0.03(+0.56%)
Mar 12, 2015 5.408 5.495 5.385 5.385 15,926 -0.02(-0.28%)
Mar 11, 2015 5.446 5.535 5.362 5.400 8,237 -0.26(-4.65%)
Mar 10, 2015 5.499 5.663 5.400 5.663 14,270 +0.11(+1.93%)
Mar 09, 2015 5.491 5.662 5.485 5.556 2,844 +0.01(+0.21%)
Mar 06, 2015 5.499 5.544 5.438 5.544 1,084 -0.08(-1.42%)
Mar 05, 2015 5.491 5.651 5.476 5.624 7,763 +0.09(+1.58%)
Mar 04, 2015 5.559 5.559 5.484 5.537 6,837 -0.02(-0.41%)
Mar 03, 2015 5.590 5.620 5.544 5.559 7,499 -0.03(-0.54%)
Mar 02, 2015 5.559 5.668 5.559 5.590 3,429 -0.06(-1.06%)
Feb 27, 2015 5.696 5.696 5.597 5.650 9,451 -0.09(-1.60%)
Feb 26, 2015 5.742 5.742 5.742 5.742 1,279 -0.00(-0.01%)
Feb 25, 2015 5.749 5.749 5.689 5.742 10,792 -0.09(-1.54%)
Feb 24, 2015 5.719 5.840 5.712 5.832 17,569 +0.07(+1.18%)
Feb 23, 2015 5.300 5.831 5.255 5.764 6,964 -0.02(-0.39%)
Feb 20, 2015 5.667 5.787 5.579 5.787 5,775 +0.17(+3.07%)
Feb 19, 2015 5.607 5.615 5.503 5.615 14,117 +0.01(+0.13%)
Feb 18, 2015 5.390 5.615 5.377 5.607 7,979 +0.17(+3.12%)
Feb 17, 2015 5.405 5.438 5.383 5.438 7,238 +0.07(+1.30%)
Feb 13, 2015 5.390 5.368 5.368 5.368 1,068 -0.01(-0.28%)
Feb 12, 2015 5.240 5.398 5.240 5.383 20,177 +0.14(+2.71%)
Feb 11, 2015 5.203 5.293 5.166 5.240 23,079 -0.07(-1.41%)
Feb 10, 2015 5.218 5.315 5.218 5.315 8,457 -0.00(-0.00%)
Feb 09, 2015 5.278 5.315 5.166 5.315 16,639 +0.07(+1.43%)
Feb 06, 2015 5.235 5.278 5.166 5.241 9,279 -0.03(-0.57%)
Feb 05, 2015 5.345 5.353 5.248 5.270 31,098 -0.07(-1.40%)
Feb 04, 2015 5.405 5.405 5.121 5.345 6,009 -0.07(-1.22%)
Feb 03, 2015 5.240 5.413 5.240 5.411 3,821 +0.15(+2.82%)
Feb 02, 2015 5.248 5.435 5.248 5.263 9,112 -0.06(-1.13%)
Jan 30, 2015 5.300 5.345 5.300 5.323 2,553 +0.01(+0.14%)
Jan 29, 2015 5.368 5.441 5.315 5.315 1,809 +0.01(+0.28%)
Jan 28, 2015 5.458 5.458 5.300 5.300 4,665 -0.13(-2.34%)
Jan 27, 2015 5.301 5.428 5.300 5.428 2,814 +0.10(+1.82%)
Jan 26, 2015 5.412 5.443 5.308 5.330 4,390 -0.04(-0.84%)
Jan 23, 2015 5.345 5.375 5.345 5.375 494 -0.04(-0.69%)
Jan 22, 2015 5.413 5.413 5.413 5.413 333 -0.01(-0.13%)
Jan 21, 2015 5.443 5.443 5.377 5.420 1,711 -0.00(-0.01%)
Jan 20, 2015 5.353 5.465 5.315 5.420 11,233 +0.07(+1.26%)
Jan 16, 2015 5.338 5.487 5.278 5.353 47,600 -0.13(-2.46%)
Jan 15, 2015 5.473 5.488 5.473 5.488 685 +0.01(+0.14%)
Jan 14, 2015 5.466 5.480 5.390 5.480 7,497 +0.00(+0.00%)
Jan 13, 2015 5.532 5.540 5.458 5.480 14,149 +0.05(+0.96%)
Jan 12, 2015 5.540 5.585 5.383 5.428 2,714 -0.04(-0.82%)
Jan 09, 2015 5.577 5.592 5.473 5.473 8,503 -0.22(-3.81%)
Jan 08, 2015 5.607 5.690 5.465 5.690 9,005 +0.06(+1.01%)
Jan 07, 2015 5.405 5.633 5.405 5.633 1,920 +0.08(+1.40%)
Jan 06, 2015 5.383 5.680 5.383 5.555 8,564 -0.10(-1.85%)
Jan 05, 2015 5.660 5.765 5.435 5.660 14,695 +0.01(+0.13%)
Jan 02, 2015 5.450 5.765 5.435 5.652 14,638 +0.19(+3.42%)
Dec 31, 2014 5.532 5.465 5.465 5.465 3,472 -0.14(-2.54%)
Dec 30, 2014 5.735 5.735 5.495 5.607 1,739 -0.15(-2.60%)
Dec 29, 2014 5.570 5.757 5.405 5.757 14,317 +0.04(+0.79%)
Dec 26, 2014 5.637 5.757 5.315 5.712 25,570 -0.04(-0.78%)
Dec 24, 2014 5.757 5.757 5.757 5.757 267 +0.03(+0.52%)
Dec 23, 2014 5.802 5.802 5.727 5.727 1,492 +0.01(+0.14%)
Dec 22, 2014 5.535 5.719 5.535 5.719 593 +0.29(+5.43%)
Dec 19, 2014 5.321 5.683 5.181 5.424 5,800 -0.26(-4.55%)
Dec 18, 2014 5.535 5.712 5.143 5.683 13,601 +0.19(+3.49%)
Dec 17, 2014 5.891 5.891 5.417 5.491 5,270 -0.05(-0.90%)
Dec 16, 2014 5.255 5.725 5.218 5.541 15,660 -0.22(-3.75%)
Dec 15, 2014 5.897 5.897 5.749 5.757 6,196 -0.15(-2.50%)
Dec 12, 2014 5.897 5.904 5.897 5.904 2,216 +0.00(+0.00%)
Dec 11, 2014 5.771 5.904 5.771 5.904 6,907 +0.13(+2.30%)
Dec 10, 2014 5.742 6.015 5.742 5.771 1,548 -0.02(-0.38%)
Dec 09, 2014 5.764 5.793 5.764 5.793 5,436 +0.04(+0.64%)
Dec 08, 2014 5.819 5.852 5.757 5.757 15,364 -0.05(-0.89%)
Dec 05, 2014 5.882 5.897 5.779 5.808 6,177 -0.06(-1.01%)
Dec 04, 2014 5.867 5.963 5.816 5.867 55,615 +0.07(+1.27%)
Dec 03, 2014 5.793 5.929 5.793 5.793 16,885 +0.02(+0.38%)
Dec 02, 2014 5.867 5.904 5.771 5.771 6,663 +0.00(+0.00%)
Dec 01, 2014 5.808 5.875 5.771 5.771 2,246 -0.10(-1.64%)
Nov 28, 2014 5.986 6.007 5.830 5.867 19,762 -0.15(-2.45%)
Nov 26, 2014 5.830 6.015 6.015 6.015 42,546 +0.07(+1.24%)
Nov 25, 2014 5.919 5.941 5.904 5.941 2,879 +0.12(+2.03%)
Nov 24, 2014 5.742 5.912 5.742 5.823 4,655 -0.05(-0.90%)
Nov 21, 2014 5.867 5.968 5.816 5.876 7,203 +0.01(+0.15%)
Nov 20, 2014 5.934 5.934 5.867 5.867 3,906 -0.01(-0.24%)
Nov 19, 2014 5.764 5.883 5.749 5.881 7,456 -0.02(-0.39%)
Nov 18, 2014 5.867 5.904 5.830 5.904 10,957 +0.07(+1.27%)
Nov 17, 2014 5.822 5.867 5.757 5.830 10,478 +0.10(+1.67%)
Nov 14, 2014 5.747 5.757 5.734 5.734 4,193 -0.06(-1.02%)
Nov 13, 2014 5.829 5.829 5.679 5.793 2,621 +0.07(+1.16%)
Nov 12, 2014 5.830 5.830 5.653 5.727 14,744 +0.04(+0.78%)
Nov 11, 2014 5.638 5.897 5.543 5.683 10,293 -0.09(-1.53%)
Nov 10, 2014 5.757 5.852 5.690 5.771 7,482 +0.04(+0.77%)
Nov 07, 2014 5.786 5.786 5.599 5.727 3,060 -0.02(-0.37%)
Nov 06, 2014 5.690 5.749 5.616 5.748 4,543 +0.01(+0.25%)
Nov 05, 2014 5.749 5.823 5.683 5.734 6,543 +0.06(+1.03%)
Nov 04, 2014 5.587 5.897 5.535 5.675 8,098 -0.01(-0.25%)
Nov 03, 2014 5.875 5.904 5.600 5.689 12,701 -0.16(-2.78%)
Oct 31, 2014 5.727 5.884 5.720 5.852 8,333 +0.10(+1.67%)
Oct 30, 2014 5.764 5.764 5.557 5.757 9,033 +0.21(+3.72%)
Oct 29, 2014 5.543 5.764 5.535 5.550 3,857 -0.13(-2.21%)
Oct 28, 2014 5.793 5.793 5.594 5.675 13,583 -0.06(-1.03%)
Oct 27, 2014 5.784 5.830 5.697 5.734 13,007 +0.04(+0.65%)
Oct 24, 2014 5.572 5.727 5.467 5.697 13,972 +0.10(+1.78%)
Oct 23, 2014 5.602 5.609 5.380 5.598 8,712 +0.28(+5.35%)
Oct 22, 2014 5.432 5.542 5.299 5.314 7,934 -0.19(-3.49%)
Oct 21, 2014 5.424 5.550 5.336 5.506 7,811 +0.18(+3.32%)
Oct 20, 2014 5.166 5.498 5.166 5.328 70,287 +0.15(+3.00%)
Oct 17, 2014 5.557 5.365 5.166 5.173 7,777 -0.19(-3.58%)
Oct 16, 2014 5.550 5.587 5.358 5.365 6,573 -0.24(-4.34%)
Oct 15, 2014 5.587 5.624 5.498 5.609 10,444 +0.11(+2.01%)
Oct 14, 2014 5.535 5.661 5.498 5.498 2,630 -0.04(-0.67%)
Oct 13, 2014 5.742 5.609 5.520 5.535 9,900 -0.07(-1.32%)
Oct 10, 2014 5.720 5.720 5.520 5.609 25,126 -0.18(-3.18%)
Oct 09, 2014 5.816 5.897 5.616 5.793 17,139 -0.07(-1.26%)
Oct 08, 2014 5.823 5.904 5.805 5.867 10,541 +0.04(+0.76%)
Oct 07, 2014 5.793 5.860 5.565 5.823 10,017 -0.03(-0.50%)
Oct 06, 2014 5.616 5.852 5.610 5.852 6,863 +0.20(+3.51%)
Oct 03, 2014 5.675 5.852 5.612 5.654 9,493 -0.15(-2.66%)
Oct 02, 2014 5.764 5.808 5.542 5.808 10,044 +0.04(+0.77%)
Oct 01, 2014 5.919 5.919 5.764 5.764 5,224 -0.12(-2.01%)
Sep 30, 2014 5.875 5.926 5.823 5.882 7,952 -0.01(-0.25%)
Sep 29, 2014 5.793 5.933 5.793 5.897 8,612 +0.07(+1.27%)
Sep 26, 2014 5.830 5.934 5.816 5.823 15,933 -0.07(-1.13%)
Sep 25, 2014 5.934 6.022 5.838 5.889 13,083 -0.14(-2.27%)
Sep 24, 2014 5.889 6.026 5.889 6.026 2,964 +0.01(+0.13%)
Sep 23, 2014 5.930 6.030 5.867 6.019 7,624 -0.03(-0.43%)
Sep 22, 2014 6.059 6.148 5.897 6.044 9,648 +0.03(+0.47%)
Sep 19, 2014 6.148 6.199 6.016 6.016 10,403 -0.13(-2.14%)
Sep 18, 2014 6.052 6.148 5.904 6.148 27,590 +0.15(+2.59%)
Sep 17, 2014 5.889 6.015 5.889 5.993 7,583 +0.03(+0.50%)
Sep 16, 2014 5.941 5.963 5.912 5.963 7,638 -0.01(-0.12%)
Sep 15, 2014 5.904 5.971 5.889 5.971 7,190 +0.07(+1.12%)
Sep 12, 2014 5.904 5.971 5.904 5.904 14,620 -0.00(-0.08%)
Sep 11, 2014 6.052 6.052 5.875 5.909 19,727 -0.00(-0.05%)
Sep 10, 2014 5.897 6.087 5.893 5.912 8,189 -0.02(-0.37%)
Sep 09, 2014 5.764 6.046 5.749 5.934 40,191 +0.11(+1.93%)
Sep 08, 2014 5.867 5.875 5.697 5.821 8,433 -0.06(-0.97%)
Sep 05, 2014 5.779 5.889 5.779 5.879 15,862 +0.06(+1.08%)
Sep 04, 2014 5.978 5.985 5.801 5.815 9,971 -0.12(-2.09%)
Sep 03, 2014 5.867 5.963 5.793 5.940 18,094 +0.09(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.