Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.967 5.060 4.967 5.023 13,513 +0.08(+1.64%)
Aug 30, 2006 4.842 4.973 4.799 4.942 11,571 -0.03(-0.63%)
Aug 29, 2006 4.911 4.973 4.911 4.973 2,569 -0.01(-0.25%)
Aug 28, 2006 4.848 5.047 4.836 4.985 6,118 -0.07(-1.47%)
Aug 25, 2006 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Aug 24, 2006 4.873 5.060 4.873 5.060 965 +0.09(+1.75%)
Aug 23, 2006 4.911 4.973 4.861 4.973 3,460 -0.04(-0.74%)
Aug 22, 2006 5.041 5.091 4.936 5.010 19,771 +0.03(+0.50%)
Aug 21, 2006 5.141 5.141 4.942 4.985 5,896 -0.12(-2.32%)
Aug 18, 2006 5.035 5.182 4.929 5.103 4,504 +0.06(+1.23%)
Aug 17, 2006 4.923 5.041 4.923 5.041 1,930 +0.04(+0.75%)
Aug 16, 2006 5.122 5.190 4.973 5.004 78,458 -0.12(-2.42%)
Aug 15, 2006 4.817 5.209 4.674 5.128 48,936 +0.16(+3.12%)
Aug 14, 2006 5.060 5.060 4.973 4.973 12,709 +0.05(+1.01%)
Aug 11, 2006 4.973 4.980 4.911 4.923 10,469 -0.11(-2.25%)
Aug 10, 2006 4.973 5.036 4.917 5.036 7,956 +0.06(+1.27%)
Aug 09, 2006 5.128 5.128 4.973 4.973 9,411 -0.04(-0.87%)
Aug 08, 2006 4.817 5.209 4.817 5.016 35,746 +0.60(+13.50%)
Aug 07, 2006 4.301 4.420 4.264 4.420 1,769 +0.03(+0.71%)
Aug 04, 2006 4.388 4.388 4.388 4.388 0 +0.00(+0.00%)
Aug 03, 2006 4.388 4.388 4.388 4.388 0 +0.00(+0.00%)
Aug 02, 2006 4.413 4.413 4.277 4.388 1,602 -0.01(-0.28%)
Aug 01, 2006 4.401 4.401 4.401 4.401 0 +0.00(+0.00%)
Jul 31, 2006 4.444 4.469 4.376 4.401 1,447 +0.02(+0.40%)
Jul 28, 2006 4.345 4.384 4.258 4.384 3,217 +0.03(+0.74%)
Jul 27, 2006 4.333 4.351 4.333 4.351 321 +0.00(+0.00%)
Jul 26, 2006 4.351 4.351 4.258 4.351 965 -0.02(-0.43%)
Jul 25, 2006 4.289 4.494 4.270 4.370 7,561 +0.02(+0.57%)
Jul 24, 2006 4.320 4.345 4.320 4.345 482 +0.09(+2.04%)
Jul 21, 2006 4.258 4.258 4.258 4.258 0 +0.00(+0.00%)
Jul 20, 2006 4.388 4.388 4.258 4.258 2,574 -0.06(-1.44%)
Jul 19, 2006 4.270 4.413 4.270 4.320 4,424 -0.06(-1.28%)
Jul 18, 2006 4.345 4.376 4.345 4.376 321 +0.06(+1.30%)
Jul 17, 2006 4.357 4.357 4.295 4.320 10,617 -0.02(-0.52%)
Jul 14, 2006 4.364 4.364 4.283 4.343 1,287 +0.07(+1.54%)
Jul 13, 2006 4.382 4.432 4.277 4.277 10,299 -0.11(-2.41%)
Jul 12, 2006 4.382 4.382 4.382 4.382 7,947 -0.03(-0.70%)
Jul 11, 2006 4.382 4.413 4.301 4.413 3,137 +0.02(+0.57%)
Jul 10, 2006 4.388 4.388 4.388 4.388 321 -0.03(-0.70%)
Jul 07, 2006 4.333 4.494 4.333 4.420 2,844 -0.04(-0.97%)
Jul 06, 2006 4.488 4.488 4.463 4.463 321 +0.02(+0.42%)
Jul 05, 2006 4.388 4.463 4.308 4.444 6,274 +0.05(+1.13%)
Jul 03, 2006 4.395 4.395 4.395 4.395 0 +0.00(+0.00%)
Jun 30, 2006 4.295 4.463 4.289 4.395 9,969 -0.02(-0.42%)
Jun 29, 2006 4.444 4.444 4.364 4.413 2,091 +0.07(+1.57%)
Jun 28, 2006 4.370 4.370 4.345 4.345 321 -0.12(-2.65%)
Jun 27, 2006 4.420 4.507 4.345 4.463 9,813 +0.19(+4.51%)
Jun 26, 2006 4.457 4.457 4.202 4.270 2,574 -0.13(-2.97%)
Jun 23, 2006 4.388 4.444 4.345 4.401 1,126 -0.01(-0.28%)
Jun 22, 2006 4.277 4.413 4.277 4.413 3,217 -0.06(-1.39%)
Jun 21, 2006 4.252 4.488 4.171 4.476 10,398 +0.25(+5.88%)
Jun 20, 2006 4.227 4.252 4.214 4.227 2,170 -0.08(-1.75%)
Jun 19, 2006 4.302 4.302 4.302 4.302 0 +0.00(+0.00%)
Jun 16, 2006 4.183 4.302 3.978 4.302 19,999 -0.05(-1.13%)
Jun 15, 2006 4.127 4.351 4.059 4.351 4,987 +0.23(+5.58%)
Jun 14, 2006 4.152 4.253 4.053 4.121 6,444 -0.14(-3.35%)
Jun 13, 2006 4.264 4.264 4.152 4.264 482 +0.02(+0.44%)
Jun 12, 2006 4.233 4.345 4.134 4.246 12,384 -0.01(-0.29%)
Jun 09, 2006 4.227 4.444 4.071 4.258 10,143 +0.01(+0.29%)
Jun 08, 2006 4.227 4.438 3.910 4.246 28,507 -0.07(-1.73%)
Jun 07, 2006 4.382 4.401 4.320 4.320 804 +0.03(+0.72%)
Jun 06, 2006 4.357 4.507 4.289 4.289 11,914 -0.07(-1.71%)
Jun 05, 2006 4.357 4.364 4.357 4.364 603 -0.11(-2.50%)
Jun 02, 2006 4.556 4.563 4.345 4.476 3,700 -0.14(-3.10%)
Jun 01, 2006 4.420 4.618 4.420 4.618 3,056 +0.24(+5.39%)
May 31, 2006 4.295 4.382 4.295 4.382 1,822 +0.09(+2.17%)
May 30, 2006 4.507 4.507 4.233 4.289 11,256 -0.22(-4.83%)
May 26, 2006 4.426 4.538 4.426 4.507 5,144 +0.03(+0.69%)
May 25, 2006 4.531 4.531 4.301 4.476 804 +0.02(+0.56%)
May 24, 2006 4.463 4.563 4.357 4.451 17,855 +0.09(+2.14%)
May 23, 2006 4.351 4.407 4.351 4.357 1,608 +0.01(+0.14%)
May 22, 2006 4.227 4.463 4.227 4.351 5,847 +0.11(+2.64%)
May 19, 2006 4.239 4.239 4.233 4.239 3,643 -0.06(-1.45%)
May 18, 2006 4.264 4.301 4.233 4.301 3,056 +0.10(+2.37%)
May 17, 2006 4.606 4.606 4.171 4.202 20,336 -0.30(-6.76%)
May 16, 2006 4.351 4.768 4.351 4.507 68,342 +0.19(+4.50%)
May 15, 2006 4.221 4.345 4.140 4.313 1,544 +0.20(+4.96%)
May 12, 2006 4.103 4.196 4.096 4.109 7,049 -0.14(-3.36%)
May 11, 2006 4.674 4.674 4.252 4.252 11,251 -0.22(-5.00%)
May 10, 2006 4.345 4.476 4.339 4.476 1,287 +0.11(+2.56%)
May 09, 2006 4.600 4.600 4.364 4.364 2,844 -0.17(-3.84%)
May 08, 2006 4.662 4.662 4.538 4.538 2,895 +0.01(+0.27%)
May 05, 2006 4.519 4.662 4.339 4.525 29,507 +0.18(+4.15%)
May 04, 2006 4.519 4.519 4.326 4.345 6,274 -0.13(-2.92%)
May 03, 2006 4.569 4.569 4.395 4.476 2,091 -0.01(-0.28%)
May 02, 2006 4.563 4.563 4.444 4.488 965 -0.07(-1.50%)
May 01, 2006 4.556 4.556 4.556 4.556 160 +0.05(+1.10%)
Apr 28, 2006 4.650 4.650 4.507 4.507 2,574 +0.12(+2.69%)
Apr 27, 2006 4.519 4.519 4.202 4.388 1,338 +0.07(+1.58%)
Apr 26, 2006 4.519 4.519 4.320 4.320 2,627 -0.20(-4.40%)
Apr 25, 2006 4.556 4.556 4.451 4.519 1,970 -0.04(-0.82%)
Apr 24, 2006 4.662 4.662 4.556 4.556 1,126 +0.49(+12.08%)
Apr 21, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Apr 20, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Apr 19, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Apr 18, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Apr 17, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Apr 13, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Apr 12, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Apr 11, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Apr 10, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Apr 07, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Apr 06, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Apr 05, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Apr 04, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Apr 03, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Mar 31, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Mar 30, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Mar 29, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Mar 28, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Mar 27, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Mar 24, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Mar 21, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Mar 20, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Mar 17, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Mar 16, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Mar 15, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Mar 14, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Mar 13, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Mar 10, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Mar 09, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Mar 08, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Mar 07, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Mar 06, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Mar 03, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Mar 02, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Mar 01, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Feb 28, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Feb 27, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Feb 24, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Feb 23, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Feb 22, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Feb 21, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Feb 17, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Feb 16, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Feb 15, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Feb 14, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Feb 13, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Feb 10, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Feb 09, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Feb 08, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Feb 07, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Feb 06, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Feb 03, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Feb 02, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Feb 01, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Jan 31, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Jan 30, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Jan 27, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Jan 26, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Jan 25, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Jan 24, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Jan 23, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Jan 20, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Jan 19, 2006 4.065 4.065 4.065 4.065 0 +0.00(+0.00%)
Jan 18, 2006 4.040 4.127 3.866 4.065 9,858 +0.02(+0.62%)
Jan 17, 2006 3.916 4.177 3.873 4.040 28,194 +0.16(+4.00%)
Jan 13, 2006 4.009 4.009 3.860 3.885 5,017 -0.04(-1.11%)
Jan 12, 2006 4.221 4.227 3.792 3.929 91,055 -0.39(-8.93%)
Jan 11, 2006 4.301 4.370 4.301 4.314 5,308 -0.02(-0.43%)
Jan 10, 2006 4.316 4.333 4.316 4.333 5,580 +0.09(+2.05%)
Jan 09, 2006 4.382 4.413 4.208 4.246 16,232 -0.14(-3.12%)
Jan 06, 2006 4.401 4.444 4.289 4.382 4,987 +0.01(+0.14%)
Jan 05, 2006 4.326 4.451 4.270 4.376 5,308 -0.04(-0.84%)
Jan 04, 2006 4.320 4.444 4.283 4.413 8,738 +0.16(+3.80%)
Jan 03, 2006 4.277 4.277 4.252 4.252 1,768 -0.13(-2.98%)
Dec 30, 2005 4.351 4.426 4.171 4.382 19,499 +0.06(+1.29%)
Dec 29, 2005 4.370 4.432 4.326 4.326 6,175 -0.09(-1.97%)
Dec 28, 2005 4.314 4.488 4.314 4.413 17,696 -0.04(-0.98%)
Dec 27, 2005 4.308 4.563 4.308 4.457 10,296 +0.16(+3.61%)
Dec 23, 2005 4.314 4.351 4.239 4.301 6,103 -0.04(-0.86%)
Dec 22, 2005 4.329 4.488 4.289 4.339 9,655 +0.01(+0.14%)
Dec 21, 2005 4.444 4.606 4.177 4.333 46,806 -0.11(-2.52%)
Dec 20, 2005 4.507 4.556 4.333 4.444 16,811 -0.08(-1.79%)
Dec 19, 2005 4.351 4.525 4.351 4.525 4,504 +0.24(+5.66%)
Dec 16, 2005 4.463 4.556 4.283 4.283 2,680 -0.21(-4.57%)
Dec 15, 2005 4.233 4.525 4.221 4.488 18,836 -0.03(-0.69%)
Dec 14, 2005 4.488 4.793 4.190 4.519 49,879 -0.06(-1.36%)
Dec 13, 2005 4.581 4.581 4.482 4.581 11,185 -0.06(-1.34%)
Dec 12, 2005 4.643 4.643 4.490 4.643 4,504 -0.12(-2.61%)
Dec 09, 2005 4.625 4.768 4.507 4.768 13,178 +0.10(+2.13%)
Dec 08, 2005 4.668 4.668 4.668 4.668 0 +0.00(+0.00%)
Dec 07, 2005 4.451 4.848 4.451 4.668 47,779 +0.19(+4.16%)
Dec 06, 2005 4.451 4.482 4.451 4.482 1,603 -0.08(-1.77%)
Dec 05, 2005 4.308 4.637 4.308 4.563 8,611 +0.12(+2.66%)
Dec 02, 2005 4.413 4.550 4.407 4.444 11,261 -0.07(-1.52%)
Dec 01, 2005 4.476 4.637 4.358 4.513 5,389 +0.08(+1.82%)
Nov 30, 2005 4.109 4.531 4.103 4.432 27,067 +0.26(+6.26%)
Nov 29, 2005 4.053 4.171 3.978 4.171 20,976 -0.02(-0.50%)
Nov 28, 2005 4.246 4.246 3.991 4.192 20,611 -0.13(-3.11%)
Nov 25, 2005 4.295 4.326 4.295 4.326 1,399 +0.07(+1.61%)
Nov 23, 2005 4.283 4.289 4.171 4.258 9,975 -0.11(-2.56%)
Nov 22, 2005 4.538 4.587 4.308 4.370 6,862 +0.01(+0.29%)
Nov 21, 2005 4.382 4.780 4.301 4.357 19,144 -0.11(-2.37%)
Nov 18, 2005 4.326 4.550 4.295 4.463 16,288 +0.01(+0.28%)
Nov 17, 2005 4.183 4.476 4.171 4.451 11,264 +0.14(+3.32%)
Nov 16, 2005 4.357 4.432 4.308 4.308 2,348 -0.09(-2.12%)
Nov 15, 2005 4.569 4.569 4.382 4.401 13,384 -0.12(-2.70%)
Nov 14, 2005 5.010 5.010 4.500 4.523 14,473 -0.37(-7.57%)
Nov 11, 2005 4.873 5.031 4.761 4.894 16,563 +0.23(+4.83%)
Nov 10, 2005 4.457 4.693 4.457 4.668 8,860 +0.32(+7.29%)
Nov 09, 2005 4.283 4.351 4.270 4.351 5,807 +0.07(+1.60%)
Nov 08, 2005 4.221 4.283 4.127 4.283 3,724 -0.01(-0.29%)
Nov 07, 2005 4.239 4.295 4.159 4.295 4,987 +0.11(+2.67%)
Nov 04, 2005 4.140 4.208 4.140 4.183 1,930 -0.01(-0.15%)
Nov 03, 2005 4.204 4.239 4.190 4.190 11,904 -0.03(-0.74%)
Nov 02, 2005 4.159 4.221 4.040 4.221 21,613 +0.16(+3.82%)
Nov 01, 2005 3.891 4.121 3.854 4.065 13,262 +0.12(+2.99%)
Oct 31, 2005 3.972 4.009 3.891 3.947 31,386 +0.02(+0.47%)
Oct 28, 2005 4.002 4.009 3.891 3.929 26,616 -0.02(-0.47%)
Oct 27, 2005 4.040 4.134 3.935 3.947 70,389 -0.22(-5.22%)
Oct 26, 2005 4.233 4.301 4.003 4.165 19,094 -0.07(-1.76%)
Oct 25, 2005 4.165 4.258 3.991 4.239 29,745 +0.09(+2.10%)
Oct 24, 2005 4.196 4.270 4.090 4.152 39,905 -0.16(-3.61%)
Oct 21, 2005 4.308 4.308 4.308 4.308 4,126 +0.02(+0.43%)
Oct 20, 2005 4.208 4.351 4.196 4.289 15,315 -0.11(-2.40%)
Oct 19, 2005 4.227 4.395 4.196 4.395 12,226 +0.04(+1.00%)
Oct 18, 2005 4.370 4.457 4.196 4.351 7,442 -0.01(-0.29%)
Oct 17, 2005 4.333 4.370 4.252 4.364 3,550 +0.01(+0.29%)
Oct 14, 2005 4.345 4.382 4.345 4.351 5,469 -0.04(-0.99%)
Oct 13, 2005 4.426 4.469 4.208 4.395 20,765 -0.04(-0.98%)
Oct 12, 2005 4.426 4.438 4.096 4.438 2,578 +0.04(+0.99%)
Oct 11, 2005 4.326 4.444 4.314 4.395 2,413 +0.11(+2.46%)
Oct 10, 2005 4.326 4.364 4.283 4.289 19,144 +0.05(+1.17%)
Oct 07, 2005 4.345 4.395 4.227 4.239 4,021 -0.13(-2.99%)
Oct 06, 2005 4.202 4.370 3.904 4.370 12,548 +0.07(+1.59%)
Oct 05, 2005 4.494 4.500 4.289 4.301 3,217 -0.14(-3.08%)
Oct 04, 2005 4.308 4.438 4.233 4.438 1,307 +0.06(+1.28%)
Oct 03, 2005 4.190 4.382 4.190 4.382 1,126 -0.06(-1.26%)
Sep 30, 2005 4.469 4.476 4.388 4.438 5,151 -0.01(-0.14%)
Sep 29, 2005 4.476 4.476 4.351 4.444 6,483 +0.02(+0.56%)
Sep 28, 2005 4.121 4.451 3.879 4.420 42,247 +0.14(+3.34%)
Sep 27, 2005 4.239 4.413 4.227 4.277 40,329 -0.11(-2.41%)
Sep 26, 2005 4.283 4.488 4.171 4.382 53,293 +0.06(+1.29%)
Sep 23, 2005 4.326 4.413 4.258 4.326 8,072 +0.01(+0.14%)
Sep 22, 2005 4.308 4.388 4.301 4.320 7,432 -0.11(-2.39%)
Sep 21, 2005 4.438 4.543 4.283 4.426 35,567 -0.07(-1.52%)
Sep 20, 2005 4.581 4.581 4.476 4.494 9,491 -0.12(-2.69%)
Sep 19, 2005 4.544 4.618 4.544 4.618 1,447 -0.04(-0.80%)
Sep 16, 2005 4.469 4.811 4.451 4.656 14,404 +0.13(+2.88%)
Sep 15, 2005 4.612 4.612 4.494 4.525 9,219 -0.12(-2.54%)
Sep 14, 2005 4.724 4.755 4.563 4.643 11,583 -0.22(-4.48%)
Sep 13, 2005 4.507 4.936 4.320 4.861 63,901 +0.07(+1.43%)
Sep 12, 2005 4.749 4.855 4.488 4.793 25,147 +0.12(+2.68%)
Sep 09, 2005 4.444 4.848 4.444 4.668 29,279 +0.29(+6.66%)
Sep 08, 2005 4.388 4.463 4.357 4.376 15,894 -0.05(-1.12%)
Sep 07, 2005 4.258 4.476 4.258 4.426 29,279 +0.06(+1.42%)
Sep 06, 2005 4.351 4.444 4.264 4.364 23,717 -0.06(-1.27%)
Sep 02, 2005 4.426 4.426 4.420 4.420 5,003 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.