Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

15.41 +0.30 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.841 4.339 3.835 4.283 11,261 +0.28(+6.99%)
Aug 30, 2004 3.773 4.003 3.717 4.003 6,756 +0.11(+2.71%)
Aug 27, 2004 4.022 4.022 3.897 3.897 643 -0.35(-8.33%)
Aug 26, 2004 4.258 4.382 4.214 4.252 4,665 -0.07(-1.58%)
Aug 25, 2004 4.320 4.320 4.320 4.320 0 +0.00(+0.00%)
Aug 24, 2004 4.320 4.320 4.320 4.320 0 +0.00(+0.00%)
Aug 23, 2004 4.177 4.507 4.177 4.320 3,217 +0.24(+5.78%)
Aug 20, 2004 4.469 4.538 4.047 4.084 965 -0.28(-6.41%)
Aug 19, 2004 4.320 4.569 4.320 4.364 9,652 +0.04(+0.86%)
Aug 18, 2004 4.326 4.326 4.326 4.326 0 +0.00(+0.00%)
Aug 17, 2004 4.277 4.351 4.103 4.326 13,513 -0.02(-0.43%)
Aug 16, 2004 4.301 4.345 4.227 4.345 1,287 +0.14(+3.40%)
Aug 13, 2004 4.227 4.227 4.202 4.202 643 +0.13(+3.21%)
Aug 12, 2004 3.960 4.109 3.960 4.071 3,378 -0.03(-0.76%)
Aug 11, 2004 4.196 4.202 3.929 4.103 1,769 -0.25(-5.71%)
Aug 10, 2004 3.979 4.407 3.978 4.351 10,456 +0.31(+7.69%)
Aug 09, 2004 4.413 4.413 4.009 4.040 9,169 -0.40(-9.09%)
Aug 06, 2004 4.500 4.500 4.134 4.444 7,882 +0.28(+6.72%)
Aug 05, 2004 3.948 4.631 3.948 4.165 27,027 -0.02(-0.45%)
Aug 04, 2004 4.295 4.295 4.165 4.183 5,952 -0.48(-10.27%)
Aug 03, 2004 4.563 4.662 3.742 4.662 3,740 +0.57(+13.81%)
Aug 02, 2004 3.891 4.227 3.804 4.096 8,687 +0.02(+0.46%)
Jul 30, 2004 4.109 4.134 3.835 4.078 8,526 -0.01(-0.15%)
Jul 29, 2004 4.096 4.096 4.047 4.084 3,056 +0.11(+2.66%)
Jul 28, 2004 3.978 4.103 3.711 3.978 14,961 +0.09(+2.40%)
Jul 27, 2004 3.885 3.885 3.885 3.885 160 -0.25(-6.02%)
Jul 26, 2004 3.897 4.165 3.897 4.134 1,287 +0.15(+3.89%)
Jul 23, 2004 3.779 4.159 3.711 3.979 10,135 +0.01(+0.31%)
Jul 22, 2004 3.966 3.966 3.966 3.966 0 +0.00(+0.00%)
Jul 21, 2004 3.966 3.972 3.742 3.966 7,722 -0.14(-3.46%)
Jul 20, 2004 3.978 4.109 3.966 4.109 3,700 +0.08(+2.01%)
Jul 19, 2004 3.972 4.028 3.947 4.028 3,056 +0.11(+2.86%)
Jul 16, 2004 3.754 4.003 3.754 3.916 4,504 -0.13(-3.23%)
Jul 15, 2004 4.034 4.103 3.922 4.047 6,595 +0.07(+1.72%)
Jul 14, 2004 3.978 3.978 3.978 3.978 160 -0.10(-2.44%)
Jul 13, 2004 4.165 4.165 3.730 4.078 21,557 -0.09(-2.09%)
Jul 12, 2004 4.165 4.388 4.165 4.165 6,274 -0.01(-0.15%)
Jul 09, 2004 4.407 4.569 4.171 4.171 3,378 -0.04(-1.03%)
Jul 08, 2004 4.078 4.301 3.885 4.214 10,456 -0.05(-1.17%)
Jul 07, 2004 4.507 4.507 4.016 4.264 18,822 -0.04(-1.01%)
Jul 06, 2004 4.382 4.382 4.214 4.308 22,522 -0.17(-3.88%)
Jul 02, 2004 4.364 4.643 4.364 4.482 3,539 +0.11(+2.41%)
Jul 01, 2004 4.382 4.395 4.364 4.376 965 -0.22(-4.86%)
Jun 30, 2004 4.594 4.749 4.401 4.600 9,974 +0.24(+5.56%)
Jun 29, 2004 4.357 4.357 4.357 4.357 1,447 -0.07(-1.55%)
Jun 28, 2004 4.444 4.612 4.370 4.426 3,539 +0.08(+1.86%)
Jun 25, 2004 4.444 4.444 4.115 4.345 9,491 -0.01(-0.29%)
Jun 24, 2004 4.357 4.357 4.357 4.357 0 +0.00(+0.00%)
Jun 23, 2004 4.357 4.357 4.357 4.357 2,734 +0.07(+1.59%)
Jun 22, 2004 4.289 4.290 4.103 4.289 5,469 -0.08(-1.85%)
Jun 21, 2004 4.426 4.662 3.910 4.370 5,469 +0.02(+0.43%)
Jun 18, 2004 3.997 4.351 3.997 4.351 482 +0.00(+0.00%)
Jun 17, 2004 4.314 4.444 4.202 4.351 4,987 -0.16(-3.45%)
Jun 16, 2004 4.507 4.507 4.507 4.507 1,673 +0.00(+0.00%)
Jun 15, 2004 4.730 4.730 4.457 4.507 1,608 -0.14(-3.09%)
Jun 14, 2004 4.152 4.880 4.140 4.650 13,191 +0.61(+15.09%)
Jun 10, 2004 4.234 4.234 3.817 4.040 34,105 -0.13(-3.13%)
Jun 09, 2004 3.841 4.196 3.823 4.171 30,405 -0.07(-1.61%)
Jun 08, 2004 4.171 4.239 3.823 4.239 19,787 -0.26(-5.80%)
Jun 07, 2004 4.351 4.500 4.134 4.500 15,765 -0.08(-1.76%)
Jun 04, 2004 4.600 4.836 4.494 4.581 5,148 +0.02(+0.55%)
Jun 03, 2004 4.600 4.631 4.059 4.556 77,059 -0.15(-3.17%)
Jun 02, 2004 4.849 4.873 4.706 4.706 1,287 -0.12(-2.45%)
Jun 01, 2004 4.513 4.824 4.507 4.824 5,952 +0.35(+7.76%)
May 28, 2004 4.171 4.600 4.171 4.476 11,904 +0.38(+9.27%)
May 27, 2004 4.103 4.320 3.902 4.096 7,239 -0.01(-0.15%)
May 26, 2004 4.096 4.103 3.866 4.103 7,882 +0.06(+1.54%)
May 25, 2004 3.860 4.059 3.860 4.040 2,895 +0.19(+4.84%)
May 24, 2004 3.972 3.972 3.854 3.854 1,126 -0.12(-3.12%)
May 21, 2004 4.034 4.034 3.798 3.978 4,182 -0.16(-3.76%)
May 20, 2004 3.792 4.146 3.748 4.134 12,548 -0.04(-1.04%)
May 19, 2004 4.171 4.177 4.171 4.177 482 +0.01(+0.15%)
May 18, 2004 4.587 4.587 4.165 4.171 5,952 +0.00(+0.00%)
May 17, 2004 4.407 4.494 4.134 4.171 8,043 -0.21(-4.69%)
May 14, 2004 4.208 4.587 3.966 4.376 20,431 +0.39(+9.66%)
May 13, 2004 3.992 3.992 3.991 3.991 804 -0.06(-1.38%)
May 12, 2004 3.904 4.053 3.705 4.047 114,060 -0.11(-2.69%)
May 11, 2004 3.916 4.189 3.792 4.159 62,419 -0.04(-0.89%)
May 10, 2004 4.438 4.438 3.730 4.196 59,362 -0.44(-9.52%)
May 07, 2004 4.662 4.706 4.538 4.637 1,126 +0.02(+0.40%)
May 06, 2004 4.662 4.898 4.413 4.618 30,888 -0.04(-0.93%)
May 05, 2004 4.973 4.973 4.594 4.662 13,191 -0.19(-3.85%)
May 04, 2004 4.581 4.948 4.575 4.848 23,166 +0.47(+10.64%)
May 03, 2004 4.606 4.979 4.382 4.382 28,796 -0.54(-10.98%)
Apr 30, 2004 4.600 5.047 4.600 4.923 8,365 -0.02(-0.50%)
Apr 29, 2004 4.973 5.346 4.600 4.948 64,028 -0.11(-2.21%)
Apr 28, 2004 3.984 6.017 3.713 5.060 479,246 +1.27(+33.44%)
Apr 27, 2004 3.792 3.792 3.792 3.792 965 +0.21(+5.72%)
Apr 26, 2004 3.549 3.587 3.549 3.587 321 -0.38(-9.56%)
Apr 23, 2004 3.966 3.966 3.966 3.966 0 +0.00(+0.00%)
Apr 22, 2004 3.798 3.978 3.754 3.966 2,895 -0.01(-0.31%)
Apr 21, 2004 3.817 3.978 3.754 3.978 804 +0.01(+0.16%)
Apr 20, 2004 3.897 3.972 3.805 3.972 482 -0.04(-0.93%)
Apr 19, 2004 3.730 4.009 3.730 4.009 7,078 +0.28(+7.50%)
Apr 16, 2004 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Apr 15, 2004 3.717 3.730 3.717 3.730 1,769 +0.25(+7.33%)
Apr 14, 2004 3.630 3.680 3.394 3.475 8,204 -0.12(-3.29%)
Apr 13, 2004 3.593 3.593 3.593 3.593 0 +0.00(+0.00%)
Apr 12, 2004 3.593 3.593 3.593 3.593 0 +0.00(+0.00%)
Apr 08, 2004 3.593 3.593 3.593 3.593 643 -0.13(-3.51%)
Apr 07, 2004 3.450 3.891 3.450 3.723 965 -0.01(-0.17%)
Apr 06, 2004 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Apr 05, 2004 3.730 3.730 3.730 3.730 1,608 +0.26(+7.53%)
Apr 02, 2004 3.469 3.469 3.469 3.469 1,608 -0.26(-7.00%)
Apr 01, 2004 3.730 3.730 3.730 3.730 804 +0.00(+0.00%)
Mar 31, 2004 3.730 3.736 3.730 3.730 4,826 +0.21(+6.01%)
Mar 30, 2004 3.910 3.910 3.518 3.518 4,987 -0.34(-8.86%)
Mar 29, 2004 3.556 4.040 3.556 3.860 5,308 +0.12(+3.33%)
Mar 26, 2004 3.599 4.040 3.599 3.736 26,544 +0.13(+3.62%)
Mar 25, 2004 3.605 3.605 3.605 3.605 482 +0.15(+4.32%)
Mar 24, 2004 3.456 3.456 3.456 3.456 1,930 -0.01(-0.20%)
Mar 23, 2004 3.457 3.463 3.457 3.463 1,930 -0.09(-2.43%)
Mar 22, 2004 3.549 3.549 3.549 3.549 0 +0.00(+0.00%)
Mar 19, 2004 3.549 3.549 3.549 3.549 804 +0.08(+2.33%)
Mar 18, 2004 3.469 3.469 3.469 3.469 0 +0.00(+0.00%)
Mar 17, 2004 3.469 3.469 3.469 3.469 0 +0.00(+0.00%)
Mar 16, 2004 3.512 3.512 3.469 3.469 321 -0.16(-4.29%)
Mar 15, 2004 3.574 3.624 3.543 3.624 1,930 +0.00(+0.00%)
Mar 12, 2004 3.636 3.636 3.624 3.624 1,287 -0.11(-2.83%)
Mar 11, 2004 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Mar 10, 2004 3.699 3.810 3.680 3.730 3,056 +0.09(+2.56%)
Mar 09, 2004 3.643 3.643 3.636 3.636 482 -0.11(-2.99%)
Mar 08, 2004 3.748 3.748 3.748 3.748 160 +0.00(+0.00%)
Mar 05, 2004 4.034 4.040 3.699 3.748 16,891 -0.29(-7.23%)
Mar 04, 2004 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Mar 03, 2004 3.873 4.040 3.873 4.040 4,504 +0.00(+0.00%)
Mar 02, 2004 3.953 4.071 3.897 4.040 23,487 +0.21(+5.35%)
Mar 01, 2004 4.040 4.040 3.835 3.835 3,700 -0.22(-5.51%)
Feb 27, 2004 4.009 4.060 3.947 4.059 7,239 +0.30(+7.92%)
Feb 26, 2004 4.009 4.009 3.761 3.761 6,917 -0.25(-6.19%)
Feb 25, 2004 3.624 4.071 3.624 4.009 4,343 +0.34(+9.14%)
Feb 24, 2004 3.817 3.817 3.674 3.674 321 -0.30(-7.66%)
Feb 23, 2004 3.978 3.978 3.978 3.978 0 +0.00(+0.00%)
Feb 20, 2004 3.699 3.978 3.699 3.978 5,308 +0.29(+7.93%)
Feb 19, 2004 3.871 4.023 3.686 3.686 7,561 -0.17(-4.51%)
Feb 18, 2004 4.040 4.165 3.692 3.860 3,378 +0.02(+0.65%)
Feb 17, 2004 3.835 3.835 3.835 3.835 321 -0.16(-3.89%)
Feb 13, 2004 3.991 3.991 3.991 3.991 0 +0.00(+0.00%)
Feb 12, 2004 3.885 3.991 3.835 3.991 5,791 +0.11(+2.88%)
Feb 11, 2004 3.879 3.879 3.879 3.879 160 +0.06(+1.46%)
Feb 10, 2004 4.034 4.040 3.636 3.823 11,422 -0.13(-3.30%)
Feb 09, 2004 4.103 4.103 3.804 3.953 7,078 -0.18(-4.36%)
Feb 06, 2004 4.140 4.245 3.754 4.134 26,866 -0.03(-0.73%)
Feb 05, 2004 4.040 4.195 3.580 4.164 53,571 +0.12(+3.06%)
Feb 04, 2004 3.916 4.040 3.916 4.040 2,413 +0.12(+3.17%)
Feb 03, 2004 3.984 4.022 3.916 3.916 4,343 -0.09(-2.33%)
Feb 02, 2004 3.853 4.009 3.779 4.009 7,722 +0.19(+5.05%)
Jan 30, 2004 3.518 3.817 3.518 3.817 3,378 +0.13(+3.54%)
Jan 29, 2004 3.848 3.854 3.481 3.686 18,178 -0.07(-1.82%)
Jan 28, 2004 3.729 3.885 3.580 3.754 13,996 -0.03(-0.67%)
Jan 27, 2004 3.891 3.891 3.730 3.780 5,308 -0.11(-2.86%)
Jan 26, 2004 3.779 4.040 3.730 3.891 9,169 -0.09(-2.34%)
Jan 23, 2004 3.941 3.984 3.823 3.984 2,574 -0.06(-1.38%)
Jan 22, 2004 4.009 4.103 3.723 4.040 42,792 +0.05(+1.25%)
Jan 21, 2004 3.754 3.991 3.754 3.991 12,387 +0.14(+3.55%)
Jan 20, 2004 3.686 3.854 3.419 3.854 16,248 -0.11(-2.67%)
Jan 16, 2004 3.872 4.084 3.860 3.960 11,743 +0.32(+8.89%)
Jan 15, 2004 3.667 3.667 3.636 3.636 2,438 -0.17(-4.57%)
Jan 14, 2004 3.692 3.810 3.692 3.810 965 +0.08(+2.17%)
Jan 13, 2004 3.512 3.730 3.512 3.730 3,174 +0.14(+3.99%)
Jan 12, 2004 3.618 3.699 3.587 3.587 9,967 -0.06(-1.70%)
Jan 09, 2004 3.574 3.667 3.512 3.649 34,361 -0.08(-2.17%)
Jan 08, 2004 3.798 3.798 3.730 3.730 804 -0.01(-0.18%)
Jan 07, 2004 3.674 3.885 3.674 3.736 2,139 +0.01(+0.18%)
Jan 06, 2004 3.667 3.829 3.667 3.730 1,287 -0.20(-5.06%)
Jan 05, 2004 3.630 3.953 3.630 3.929 3,700 -0.02(-0.47%)
Jan 02, 2004 3.736 3.953 3.518 3.947 19,626 +0.11(+2.92%)
Dec 31, 2003 3.624 4.283 3.580 3.835 14,478 +0.26(+7.30%)
Dec 30, 2003 3.388 4.103 3.207 3.574 38,980 +0.06(+1.77%)
Dec 29, 2003 3.754 3.754 3.401 3.512 6,650 -0.24(-6.46%)
Dec 26, 2003 3.736 3.754 3.593 3.754 643 -0.04(-0.98%)
Dec 24, 2003 3.338 3.792 3.338 3.792 965 +0.09(+2.52%)
Dec 23, 2003 3.301 3.699 3.301 3.699 321 +0.00(+0.00%)
Dec 22, 2003 3.543 3.699 3.382 3.699 7,993 +0.31(+9.17%)
Dec 19, 2003 3.152 3.419 3.152 3.388 6,073 +0.00(+0.00%)
Dec 18, 2003 3.394 3.574 3.326 3.388 4,504 +0.01(+0.18%)
Dec 17, 2003 3.655 3.655 3.263 3.382 10,778 -0.01(-0.18%)
Dec 16, 2003 3.835 3.835 3.294 3.388 12,573 -0.26(-7.16%)
Dec 15, 2003 3.630 3.711 3.345 3.649 2,300 -0.06(-1.68%)
Dec 12, 2003 3.419 3.711 3.419 3.711 5,432 +0.09(+2.58%)
Dec 11, 2003 3.506 3.643 3.431 3.618 16,409 -0.06(-1.69%)
Dec 10, 2003 3.941 3.941 3.431 3.680 11,566 -0.32(-8.07%)
Dec 09, 2003 3.723 4.009 3.717 4.003 7,094 +0.27(+7.33%)
Dec 08, 2003 3.723 3.885 3.723 3.730 8,957 +0.16(+4.53%)
Dec 05, 2003 3.512 3.605 3.512 3.568 643 -0.12(-3.20%)
Dec 04, 2003 3.580 3.686 3.493 3.686 28,719 +0.06(+1.54%)
Dec 03, 2003 3.605 3.630 3.605 3.630 5,341 -0.10(-2.67%)
Dec 02, 2003 3.500 3.742 3.500 3.730 5,688 +0.32(+9.29%)
Dec 01, 2003 3.394 3.413 3.394 3.413 1,126 +0.04(+1.11%)
Nov 28, 2003 3.375 3.375 3.375 3.375 160 +0.00(+0.00%)
Nov 26, 2003 3.543 3.587 3.201 3.375 12,482 -0.23(-6.38%)
Nov 25, 2003 3.339 3.711 3.339 3.605 8,365 +0.08(+2.29%)
Nov 24, 2003 3.419 3.618 3.419 3.524 9,073 +0.14(+4.04%)
Nov 21, 2003 4.034 4.034 3.201 3.388 16,169 -0.51(-13.08%)
Nov 20, 2003 4.040 4.040 3.120 3.897 6,241 -0.16(-3.83%)
Nov 19, 2003 4.165 4.351 3.829 4.053 24,324 -0.08(-1.95%)
Nov 18, 2003 3.730 4.351 3.580 4.134 85,249 +0.40(+10.83%)
Nov 17, 2003 3.127 3.730 3.096 3.730 106,032 +0.50(+15.38%)
Nov 14, 2003 3.183 3.295 3.127 3.232 9,166 -0.08(-2.44%)
Nov 13, 2003 3.270 3.313 3.183 3.313 2,252 -0.03(-0.93%)
Nov 12, 2003 3.101 3.344 3.101 3.344 3,700 +0.20(+6.30%)
Nov 11, 2003 3.151 3.251 3.107 3.146 3,539 -0.09(-2.86%)
Nov 10, 2003 3.101 3.394 3.101 3.239 2,731 -0.08(-2.42%)
Nov 07, 2003 3.276 3.357 3.108 3.319 6,837 -0.10(-2.93%)
Nov 06, 2003 3.382 3.419 3.238 3.419 2,083 +0.16(+4.76%)
Nov 05, 2003 3.370 3.370 3.163 3.263 4,350 -0.14(-4.02%)
Nov 04, 2003 3.326 3.413 3.133 3.400 10,128 +0.11(+3.21%)
Nov 03, 2003 3.176 3.314 3.139 3.294 13,024 -0.11(-3.28%)
Oct 31, 2003 3.400 3.406 3.188 3.406 7,075 +0.15(+4.58%)
Oct 30, 2003 3.300 3.251 3.251 3.257 482 -0.04(-1.30%)
Oct 29, 2003 3.314 3.314 3.139 3.300 4,182 -0.06(-1.69%)
Oct 28, 2003 3.139 3.357 3.139 3.357 4,987 +0.06(+1.69%)
Oct 27, 2003 3.282 3.419 3.139 3.301 25,740 +0.05(+1.47%)
Oct 24, 2003 3.543 3.543 3.108 3.253 11,904 -0.20(-5.71%)
Oct 23, 2003 3.127 3.481 3.127 3.450 26,222 +0.30(+9.47%)
Oct 22, 2003 3.096 3.164 3.096 3.152 23,487 -0.02(-0.57%)
Oct 21, 2003 3.114 3.207 3.071 3.170 38,127 -0.09(-2.69%)
Oct 20, 2003 3.301 3.419 3.214 3.257 9,009 +0.02(+0.50%)
Oct 17, 2003 3.241 3.241 3.241 3.241 321 -0.02(-0.69%)
Oct 16, 2003 3.345 3.263 3.263 3.263 4,745 -0.08(-2.43%)
Oct 15, 2003 3.425 3.450 3.307 3.345 14,317 -0.05(-1.45%)
Oct 14, 2003 3.382 3.481 3.319 3.394 61,293 +0.09(+2.63%)
Oct 13, 2003 3.344 3.357 3.307 3.307 6,402 -0.05(-1.46%)
Oct 10, 2003 3.382 3.382 3.263 3.356 9,491 +0.06(+1.87%)
Oct 09, 2003 3.257 3.419 3.201 3.294 25,408 +0.06(+1.94%)
Oct 08, 2003 3.232 3.257 3.176 3.232 3,539 -0.03(-0.97%)
Oct 07, 2003 3.201 3.294 3.176 3.263 22,039 +0.07(+2.14%)
Oct 06, 2003 3.139 3.201 3.108 3.195 27,831 +0.06(+1.78%)
Oct 03, 2003 3.139 3.270 3.089 3.139 36,196 +0.05(+1.61%)
Oct 02, 2003 3.145 3.201 3.046 3.089 30,083 -0.02(-0.60%)
Oct 01, 2003 2.847 3.152 2.847 3.108 47,940 +0.28(+9.87%)
Sep 30, 2003 2.922 2.922 2.829 2.829 2,413 -0.11(-3.78%)
Sep 29, 2003 2.791 2.940 2.791 2.940 20,752 +0.06(+1.96%)
Sep 26, 2003 2.922 2.922 2.791 2.884 42,953 -0.03(-1.09%)
Sep 25, 2003 3.027 3.033 2.847 2.915 18,339 -0.10(-3.30%)
Sep 24, 2003 3.102 3.108 2.922 3.015 72,393 -0.12(-3.77%)
Sep 23, 2003 2.437 3.182 2.325 3.133 398,487 +0.48(+18.31%)
Sep 22, 2003 2.598 2.723 2.561 2.648 46,023 +0.01(+0.24%)
Sep 19, 2003 2.667 2.673 2.580 2.642 9,330 -0.01(-0.47%)
Sep 18, 2003 2.636 2.729 2.636 2.654 30,727 +0.09(+3.64%)
Sep 17, 2003 2.536 2.642 2.486 2.561 67,030 +0.02(+0.73%)
Sep 16, 2003 2.393 2.542 2.287 2.542 47,458 +0.15(+6.23%)
Sep 15, 2003 2.225 2.393 2.187 2.393 32,496 +0.00(+0.00%)
Sep 12, 2003 2.362 2.393 2.145 2.393 15,604 +0.02(+0.79%)
Sep 11, 2003 2.362 2.393 2.349 2.375 21,074 +0.01(+0.53%)
Sep 10, 2003 2.412 2.412 2.331 2.362 16,731 -0.03(-1.30%)
Sep 09, 2003 2.237 2.393 2.145 2.393 18,983 +0.09(+4.05%)
Sep 08, 2003 2.356 2.362 2.188 2.300 10,456 -0.06(-2.37%)
Sep 05, 2003 2.356 2.356 2.356 2.356 482 -0.01(-0.26%)
Sep 04, 2003 2.256 2.362 2.238 2.362 26,222 +0.09(+4.11%)
Sep 03, 2003 2.082 2.269 1.927 2.269 49,710 +0.16(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.