Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

3.500 -0.280 (-7.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.050 6.050 5.742 5.893 546,690 -0.12(-1.94%)
Aug 30, 2011 6.237 6.237 5.940 6.010 542,579 +0.01(+0.19%)
Aug 29, 2011 5.882 6.059 5.858 5.998 443,494 +0.18(+3.10%)
Aug 26, 2011 5.765 5.853 5.661 5.818 210,116 +0.04(+0.70%)
Aug 25, 2011 5.986 6.045 5.777 5.777 208,765 -0.19(-3.12%)
Aug 24, 2011 5.858 5.975 5.789 5.963 291,967 +0.12(+1.99%)
Aug 23, 2011 5.887 5.887 5.800 5.847 277,616 -0.03(-0.59%)
Aug 22, 2011 5.870 5.905 5.713 5.882 450,980 +0.13(+2.33%)
Aug 19, 2011 5.742 5.841 5.695 5.748 454,053 -0.05(-0.80%)
Aug 18, 2011 5.754 5.905 5.573 5.794 908,285 -0.08(-1.29%)
Aug 17, 2011 5.771 5.893 5.730 5.870 276,842 +0.12(+2.13%)
Aug 16, 2011 5.794 5.829 5.643 5.748 286,141 -0.09(-1.50%)
Aug 15, 2011 5.870 5.870 5.771 5.835 245,009 -0.02(-0.40%)
Aug 12, 2011 5.946 5.975 5.789 5.858 220,893 -0.04(-0.69%)
Aug 11, 2011 5.550 5.998 5.533 5.899 738,404 +0.40(+7.19%)
Aug 10, 2011 5.870 5.876 5.480 5.503 687,723 -0.46(-7.66%)
Aug 09, 2011 5.857 6.098 5.581 5.960 882,861 +0.39(+6.91%)
Aug 08, 2011 5.880 5.914 5.569 5.575 818,104 -0.38(-6.37%)
Aug 05, 2011 6.156 6.253 5.891 5.954 525,037 -0.17(-2.72%)
Aug 04, 2011 6.150 6.328 6.104 6.121 602,028 -0.09(-1.48%)
Aug 03, 2011 6.253 6.259 6.098 6.213 395,322 -0.03(-0.46%)
Aug 02, 2011 6.213 6.449 6.186 6.242 424,019 +0.02(+0.37%)
Aug 01, 2011 6.460 6.575 6.179 6.219 637,071 -0.09(-1.37%)
Jul 29, 2011 6.403 6.431 6.179 6.305 298,436 -0.14(-2.14%)
Jul 28, 2011 6.564 6.604 6.431 6.443 320,127 -0.11(-1.67%)
Jul 27, 2011 6.500 6.598 6.420 6.552 472,084 +0.06(+0.89%)
Jul 26, 2011 6.483 6.598 6.414 6.495 229,923 +0.00(+0.00%)
Jul 25, 2011 6.420 6.587 6.328 6.495 307,880 +0.01(+0.18%)
Jul 22, 2011 6.443 6.529 6.426 6.483 196,164 +0.05(+0.71%)
Jul 21, 2011 6.460 6.575 6.431 6.437 492,884 +0.02(+0.36%)
Jul 20, 2011 6.271 6.512 6.265 6.414 642,693 +0.15(+2.39%)
Jul 19, 2011 6.213 6.380 6.167 6.265 1,086,857 +0.08(+1.30%)
Jul 18, 2011 6.408 6.552 6.138 6.184 1,738,367 -0.47(-7.08%)
Jul 15, 2011 6.696 6.713 6.650 6.656 656,749 -0.06(-0.94%)
Jul 14, 2011 6.765 6.857 6.696 6.719 425,923 -0.05(-0.76%)
Jul 13, 2011 6.943 6.964 6.753 6.771 391,677 -0.13(-1.92%)
Jul 12, 2011 6.759 6.983 6.748 6.903 874,163 +0.13(+1.87%)
Jul 11, 2011 6.742 6.903 6.673 6.776 724,815 -0.28(-3.99%)
Jul 08, 2011 6.828 7.179 6.805 7.058 457,176 +0.19(+2.76%)
Jul 07, 2011 6.644 6.983 6.603 6.868 783,359 +0.21(+3.11%)
Jul 06, 2011 6.776 6.794 6.661 6.661 447,113 -0.14(-2.03%)
Jul 05, 2011 6.753 6.909 6.725 6.799 507,669 +0.07(+1.11%)
Jul 01, 2011 6.834 6.886 6.707 6.725 480,061 -0.09(-1.27%)
Jun 30, 2011 6.748 6.920 6.748 6.811 609,491 +0.03(+0.51%)
Jun 29, 2011 6.886 6.920 6.759 6.776 364,726 -0.12(-1.75%)
Jun 28, 2011 6.811 6.897 6.782 6.897 344,056 +0.13(+1.87%)
Jun 27, 2011 6.863 6.863 6.753 6.771 279,261 -0.06(-0.84%)
Jun 24, 2011 6.903 6.989 6.771 6.828 959,703 -0.06(-0.92%)
Jun 23, 2011 6.828 6.920 6.719 6.891 254,195 +0.02(+0.33%)
Jun 22, 2011 6.863 6.914 6.828 6.868 219,848 -0.02(-0.33%)
Jun 21, 2011 6.897 6.912 6.765 6.891 390,177 +0.01(+0.08%)
Jun 20, 2011 6.897 6.920 6.817 6.886 257,379 +0.05(+0.76%)
Jun 17, 2011 6.851 6.954 6.788 6.834 512,076 +0.00(+0.00%)
Jun 16, 2011 6.845 6.954 6.782 6.834 303,630 -0.01(-0.17%)
Jun 15, 2011 6.920 7.064 6.713 6.845 462,248 -0.10(-1.49%)
Jun 14, 2011 6.673 7.104 6.673 6.949 1,516,387 +0.32(+4.86%)
Jun 13, 2011 6.834 6.845 6.598 6.627 698,033 -0.16(-2.29%)
Jun 10, 2011 6.822 6.903 6.776 6.782 454,833 -0.07(-1.01%)
Jun 09, 2011 6.903 6.931 6.817 6.851 441,750 -0.03(-0.42%)
Jun 08, 2011 7.023 7.041 6.874 6.880 481,107 -0.17(-2.37%)
Jun 07, 2011 6.897 7.173 6.892 7.046 811,815 +0.17(+2.51%)
Jun 06, 2011 6.914 6.926 6.799 6.874 778,284 +0.06(+0.93%)
Jun 03, 2011 6.977 7.069 6.794 6.811 885,048 -0.53(-7.20%)
May 24, 2011 7.340 7.363 7.248 7.340 218,000 -0.01(-0.08%)
May 23, 2011 7.432 7.495 7.322 7.345 355,202 -0.12(-1.62%)
May 20, 2011 7.391 7.610 7.363 7.466 633,851 +0.02(+0.23%)
May 19, 2011 7.449 7.569 7.420 7.449 357,885 +0.02(+0.23%)
May 18, 2011 7.340 7.506 7.340 7.432 531,807 +0.08(+1.09%)
May 17, 2011 7.282 7.449 7.230 7.351 701,054 +0.04(+0.55%)
May 16, 2011 7.282 7.437 7.282 7.311 580,036 -0.01(-0.20%)
May 13, 2011 7.386 7.449 7.236 7.325 944,060 -0.06(-0.82%)
May 12, 2011 7.506 7.615 7.386 7.386 572,457 -0.12(-1.65%)
May 11, 2011 7.355 7.526 7.355 7.509 570,664 +0.13(+1.77%)
May 10, 2011 7.458 7.503 7.207 7.378 1,421,648 -0.10(-1.37%)
May 09, 2011 8.283 8.409 7.230 7.481 3,914,215 -0.90(-10.73%)
May 06, 2011 8.346 8.505 8.323 8.380 327,290 +0.05(+0.62%)
May 05, 2011 8.409 8.505 8.329 8.329 214,726 -0.09(-1.01%)
May 04, 2011 8.380 8.494 8.323 8.414 181,010 +0.07(+0.82%)
May 03, 2011 8.369 8.426 8.283 8.346 259,402 -0.05(-0.54%)
May 02, 2011 8.414 8.665 8.380 8.392 280,178 -0.20(-2.32%)
Apr 29, 2011 8.648 8.671 8.500 8.591 215,835 -0.05(-0.53%)
Apr 28, 2011 8.579 8.671 8.557 8.636 154,017 +0.07(+0.80%)
Apr 27, 2011 8.454 8.585 8.414 8.568 320,694 +0.12(+1.42%)
Apr 26, 2011 8.369 8.483 8.312 8.448 390,822 +0.08(+0.99%)
Apr 25, 2011 8.312 8.403 8.255 8.366 236,581 -0.03(-0.31%)
Apr 21, 2011 8.460 8.476 8.312 8.392 179,316 -0.02(-0.27%)
Apr 20, 2011 8.500 8.500 8.386 8.414 204,957 -0.01(-0.14%)
Apr 19, 2011 8.454 8.505 8.306 8.426 210,695 -0.05(-0.54%)
Apr 18, 2011 8.392 8.511 8.352 8.471 262,613 -0.01(-0.07%)
Apr 15, 2011 8.380 8.488 8.318 8.477 444,967 +0.05(+0.57%)
Apr 14, 2011 8.357 8.483 8.346 8.429 200,388 +0.00(+0.03%)
Apr 13, 2011 8.488 8.568 8.380 8.426 272,618 -0.06(-0.74%)
Apr 12, 2011 8.636 8.682 8.443 8.488 386,457 -0.20(-2.29%)
Apr 11, 2011 8.722 8.801 8.602 8.688 219,213 -0.02(-0.20%)
Apr 08, 2011 8.881 8.944 8.665 8.705 169,418 -0.17(-1.92%)
Apr 07, 2011 8.944 9.035 8.796 8.875 237,052 -0.08(-0.89%)
Apr 06, 2011 9.029 9.063 8.893 8.955 277,802 -0.09(-1.01%)
Apr 05, 2011 9.012 9.075 8.972 9.046 251,731 +0.01(+0.06%)
Apr 04, 2011 8.955 9.075 8.847 9.041 321,219 +0.08(+0.89%)
Apr 01, 2011 9.029 9.103 8.938 8.961 558,268 -0.07(-0.76%)
Mar 31, 2011 8.949 9.200 8.881 9.029 691,290 +0.08(+0.89%)
Mar 30, 2011 8.949 9.012 8.762 8.949 374,070 +0.17(+1.95%)
Mar 29, 2011 8.784 8.858 8.710 8.779 278,989 -0.02(-0.19%)
Mar 28, 2011 8.853 8.881 8.688 8.796 309,005 -0.02(-0.26%)
Mar 25, 2011 8.665 8.853 8.645 8.819 564,804 +0.22(+2.58%)
Mar 24, 2011 8.511 8.710 8.483 8.597 513,064 +0.09(+1.07%)
Mar 23, 2011 8.266 8.545 8.170 8.505 433,613 +0.26(+3.11%)
Mar 22, 2011 8.306 8.357 8.204 8.249 446,802 -0.03(-0.41%)
Mar 21, 2011 8.357 8.460 8.278 8.283 412,123 -0.07(-0.89%)
Mar 18, 2011 8.249 8.363 8.152 8.357 540,018 +0.13(+1.59%)
Mar 17, 2011 8.323 8.363 8.198 8.226 276,577 -0.02(-0.28%)
Mar 16, 2011 8.215 8.300 8.141 8.249 392,844 +0.03(+0.42%)
Mar 15, 2011 8.039 8.494 8.039 8.215 770,566 +0.02(+0.28%)
Mar 14, 2011 8.255 8.386 8.181 8.192 440,530 -0.14(-1.71%)
Mar 11, 2011 8.477 8.505 8.323 8.335 353,137 -0.17(-2.01%)
Mar 10, 2011 8.562 8.608 8.483 8.505 732,807 -0.15(-1.71%)
Mar 09, 2011 8.443 8.767 8.312 8.653 749,208 +0.23(+2.74%)
Mar 08, 2011 8.323 8.511 8.283 8.423 471,336 +0.14(+1.68%)
Mar 07, 2011 8.448 8.448 8.198 8.283 673,612 -0.13(-1.49%)
Mar 04, 2011 8.471 8.471 8.346 8.409 751,732 +0.02(+0.27%)
Mar 03, 2011 8.500 8.505 8.340 8.386 357,436 -0.05(-0.61%)
Mar 02, 2011 8.278 8.505 8.226 8.437 357,102 +0.14(+1.72%)
Mar 01, 2011 8.522 8.540 8.272 8.295 267,921 -0.18(-2.15%)
Feb 28, 2011 8.511 8.540 8.374 8.477 185,018 +0.02(+0.20%)
Feb 25, 2011 8.340 8.483 8.261 8.460 284,051 +0.13(+1.57%)
Feb 24, 2011 8.426 8.443 8.255 8.329 319,126 -0.05(-0.61%)
Feb 23, 2011 8.392 8.448 8.283 8.380 460,289 +0.00(+0.00%)
Feb 22, 2011 8.443 8.540 8.380 8.380 255,891 -0.13(-1.47%)
Feb 18, 2011 8.642 8.642 8.483 8.505 441,199 -0.09(-0.99%)
Feb 17, 2011 8.585 8.659 8.545 8.591 422,287 -0.03(-0.33%)
Feb 16, 2011 8.505 8.688 8.505 8.619 482,446 +0.13(+1.47%)
Feb 15, 2011 8.733 8.750 8.494 8.494 486,238 -0.26(-2.93%)
Feb 14, 2011 8.762 8.796 8.631 8.750 248,710 -0.01(-0.13%)
Feb 11, 2011 8.796 8.796 8.625 8.762 217,282 -0.02(-0.26%)
Feb 10, 2011 8.727 8.881 8.665 8.784 248,128 +0.03(+0.33%)
Feb 09, 2011 8.836 8.895 8.705 8.756 564,889 -0.12(-1.38%)
Feb 08, 2011 8.647 8.895 8.602 8.878 632,337 +0.24(+2.75%)
Feb 07, 2011 8.443 8.647 8.426 8.641 794,829 +0.21(+2.55%)
Feb 04, 2011 8.347 8.489 8.347 8.426 597,643 +0.11(+1.36%)
Feb 03, 2011 8.517 8.517 8.302 8.314 581,950 -0.19(-2.26%)
Feb 02, 2011 8.477 8.624 8.477 8.506 440,380 +0.01(+0.07%)
Feb 01, 2011 8.539 8.669 8.432 8.500 784,641 -0.02(-0.27%)
Jan 31, 2011 8.426 8.624 8.426 8.523 495,198 +0.10(+1.21%)
Jan 28, 2011 8.635 8.754 8.393 8.421 643,383 -0.25(-2.93%)
Jan 27, 2011 8.641 8.771 8.568 8.675 890,847 +0.04(+0.46%)
Jan 26, 2011 8.410 8.658 8.404 8.635 735,905 +0.21(+2.55%)
Jan 25, 2011 8.404 8.720 8.359 8.421 1,456,558 +0.00(+0.00%)
Jan 24, 2011 8.765 8.895 8.359 8.421 1,571,171 -0.41(-4.61%)
Jan 21, 2011 8.827 8.918 8.754 8.827 739,262 +0.02(+0.19%)
Jan 20, 2011 8.777 8.907 8.771 8.811 586,180 -0.01(-0.06%)
Jan 19, 2011 8.918 8.918 8.754 8.816 781,139 -0.09(-1.00%)
Jan 18, 2011 8.923 8.957 8.834 8.905 435,187 -0.02(-0.21%)
Jan 14, 2011 8.822 8.952 8.799 8.923 460,954 +0.11(+1.22%)
Jan 13, 2011 8.811 8.923 8.788 8.816 218,827 +0.05(+0.52%)
Jan 12, 2011 8.850 8.923 8.760 8.771 283,637 -0.07(-0.77%)
Jan 11, 2011 8.918 8.986 8.760 8.839 526,132 -0.07(-0.82%)
Jan 10, 2011 8.822 8.997 8.816 8.912 508,318 +0.11(+1.28%)
Jan 07, 2011 8.923 8.929 8.782 8.799 475,342 -0.13(-1.45%)
Jan 06, 2011 9.093 9.093 8.884 8.929 526,723 -0.18(-1.98%)
Jan 05, 2011 9.036 9.155 8.980 9.110 654,108 +0.09(+1.00%)
Jan 04, 2011 10.04 10.04 8.980 9.020 1,767,746 -1.08(-10.73%)
Jan 03, 2011 10.13 10.19 9.940 10.10 444,199 +0.05(+0.45%)
Dec 31, 2010 10.28 10.37 10.00 10.06 215,693 -0.25(-2.41%)
Dec 30, 2010 10.32 10.45 10.23 10.31 137,627 -0.05(-0.44%)
Dec 29, 2010 10.17 10.48 10.17 10.35 152,459 -0.08(-0.81%)
Dec 28, 2010 10.50 10.56 10.40 10.44 297,908 -0.06(-0.59%)
Dec 27, 2010 10.36 10.53 10.32 10.50 107,311 +0.09(+0.87%)
Dec 23, 2010 10.56 10.56 10.32 10.41 96,875 -0.14(-1.29%)
Dec 22, 2010 10.59 10.61 10.50 10.54 155,884 -0.05(-0.43%)
Dec 21, 2010 10.61 10.66 10.54 10.59 209,962 -0.03(-0.27%)
Dec 20, 2010 10.45 10.65 10.39 10.62 329,274 +0.20(+1.90%)
Dec 17, 2010 10.31 10.42 10.28 10.42 627,528 +0.08(+0.82%)
Dec 16, 2010 10.30 10.36 10.27 10.34 371,639 +0.04(+0.38%)
Dec 15, 2010 10.20 10.35 10.20 10.30 307,528 +0.06(+0.55%)
Dec 14, 2010 10.25 10.28 10.18 10.24 475,581 +0.03(+0.33%)
Dec 13, 2010 10.31 10.31 10.12 10.21 248,896 -0.08(-0.82%)
Dec 10, 2010 10.32 10.40 10.22 10.29 345,585 +0.08(+0.77%)
Dec 09, 2010 10.20 10.25 10.08 10.21 165,479 +0.03(+0.33%)
Dec 08, 2010 9.992 10.27 9.992 10.18 356,749 -0.05(-0.44%)
Dec 07, 2010 10.26 10.31 10.17 10.22 303,250 +0.05(+0.50%)
Dec 06, 2010 10.10 10.23 10.09 10.17 394,578 +0.02(+0.17%)
Dec 03, 2010 9.991 10.17 9.940 10.15 384,482 +0.10(+1.01%)
Dec 02, 2010 10.02 10.09 9.946 10.05 326,726 +0.01(+0.11%)
Dec 01, 2010 10.11 10.15 10.01 10.04 581,580 +0.03(+0.28%)
Nov 30, 2010 9.912 10.08 9.912 10.01 417,918 +0.01(+0.06%)
Nov 29, 2010 9.827 10.08 9.805 10.01 363,672 +0.20(+2.07%)
Nov 26, 2010 9.788 9.861 9.714 9.805 64,110 -0.06(-0.63%)
Nov 24, 2010 9.884 9.867 9.867 9.867 416,781 +0.03(+0.34%)
Nov 23, 2010 9.759 9.855 9.720 9.833 259,677 +0.04(+0.40%)
Nov 22, 2010 9.607 9.836 9.556 9.793 233,897 +0.13(+1.34%)
Nov 19, 2010 9.483 9.686 9.432 9.663 151,433 +0.14(+1.48%)
Nov 18, 2010 9.923 9.923 9.432 9.522 474,533 -0.31(-3.16%)
Nov 17, 2010 9.940 9.940 9.742 9.833 337,479 -0.09(-0.91%)
Nov 16, 2010 9.652 9.940 9.601 9.923 368,350 +0.20(+2.09%)
Nov 15, 2010 9.680 9.867 9.680 9.720 229,244 +0.04(+0.41%)
Nov 12, 2010 9.714 9.906 9.596 9.680 463,787 -0.14(-1.38%)
Nov 11, 2010 9.884 9.968 9.742 9.816 276,595 -0.10(-1.03%)
Nov 10, 2010 9.680 9.940 9.584 9.918 314,688 +0.30(+3.11%)
Nov 09, 2010 9.703 9.793 9.601 9.618 194,630 -0.04(-0.38%)
Nov 08, 2010 9.436 9.666 9.391 9.655 243,535 +0.20(+2.14%)
Nov 05, 2010 9.302 9.588 9.296 9.453 290,107 +0.12(+1.26%)
Nov 04, 2010 9.229 9.397 9.128 9.335 343,678 +0.27(+3.03%)
Nov 03, 2010 9.055 9.240 8.887 9.061 290,054 +0.03(+0.37%)
Nov 02, 2010 8.909 9.128 8.909 9.027 325,835 +0.21(+2.42%)
Nov 01, 2010 8.786 8.853 8.634 8.814 261,599 +0.15(+1.75%)
Oct 29, 2010 8.595 8.735 8.567 8.662 224,644 +0.01(+0.13%)
Oct 28, 2010 8.662 8.702 8.590 8.651 176,859 +0.06(+0.72%)
Oct 27, 2010 8.466 8.618 8.466 8.590 282,693 -0.02(-0.20%)
Oct 25, 2010 8.707 8.752 8.606 8.606 213,796 -0.03(-0.39%)
Oct 22, 2010 8.691 8.741 8.517 8.640 294,761 +0.00(+0.00%)
Oct 21, 2010 8.691 8.920 8.494 8.640 423,303 -0.02(-0.19%)
Oct 20, 2010 8.662 8.791 8.601 8.657 388,672 -0.01(-0.06%)
Oct 19, 2010 8.730 8.853 8.539 8.662 995,519 -0.14(-1.59%)
Oct 18, 2010 8.410 8.904 8.231 8.803 2,226,326 -0.15(-1.63%)
Oct 15, 2010 9.302 9.380 8.909 8.948 663,034 -0.25(-2.74%)
Oct 14, 2010 9.302 9.358 9.117 9.201 336,519 -0.09(-0.97%)
Oct 13, 2010 9.223 9.341 9.105 9.290 373,478 +0.11(+1.16%)
Oct 12, 2010 8.988 9.223 8.971 9.184 224,089 +0.19(+2.12%)
Oct 11, 2010 9.021 9.161 8.696 8.993 448,738 -0.04(-0.43%)
Oct 08, 2010 9.487 9.588 9.016 9.033 971,268 -0.50(-5.24%)
Oct 07, 2010 9.890 9.890 9.470 9.532 383,512 -0.30(-3.02%)
Oct 06, 2010 10.04 10.06 9.784 9.829 131,651 -0.24(-2.34%)
Oct 05, 2010 9.840 10.21 9.689 10.06 316,702 +0.33(+3.34%)
Oct 04, 2010 9.963 9.980 9.509 9.739 304,315 -0.22(-2.25%)
Oct 01, 2010 9.918 9.974 9.761 9.963 199,314 +0.15(+1.54%)
Sep 30, 2010 10.12 10.26 9.806 9.812 314,110 -0.28(-2.78%)
Sep 29, 2010 10.04 10.10 9.930 10.09 120,900 +0.01(+0.11%)
Sep 28, 2010 10.34 10.34 9.896 10.08 282,837 -0.26(-2.55%)
Sep 27, 2010 10.26 10.39 10.06 10.34 296,014 +0.08(+0.82%)
Sep 24, 2010 9.879 10.32 9.784 10.26 343,803 +0.47(+4.81%)
Sep 23, 2010 9.677 9.812 9.626 9.789 273,003 +0.06(+0.58%)
Sep 22, 2010 9.700 9.829 9.588 9.733 308,933 -0.02(-0.17%)
Sep 21, 2010 9.885 10.03 9.655 9.750 303,628 -0.11(-1.08%)
Sep 20, 2010 9.604 9.896 9.442 9.857 434,308 +0.26(+2.66%)
Sep 17, 2010 9.677 9.697 9.515 9.602 414,965 +0.04(+0.38%)
Sep 15, 2010 9.543 9.604 9.432 9.565 176,937 +0.00(+0.00%)
Sep 14, 2010 9.588 9.733 9.481 9.565 167,120 +0.02(+0.18%)
Sep 13, 2010 9.548 9.576 9.419 9.548 201,256 +0.07(+0.77%)
Sep 10, 2010 9.532 9.560 9.431 9.475 174,863 -0.04(-0.47%)
Sep 09, 2010 9.532 9.532 9.302 9.520 104,378 +0.09(+0.95%)
Sep 08, 2010 9.532 9.532 9.335 9.431 117,101 -0.07(-0.77%)
Sep 07, 2010 9.621 9.689 9.408 9.503 238,470 -0.11(-1.17%)
Sep 03, 2010 9.201 9.660 9.201 9.616 436,516 +0.50(+5.47%)
Sep 02, 2010 8.960 9.139 8.881 9.117 134,599 +0.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.