Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogness Corp Cl A (NQ: DOGZ )

53.02 +2.96 (+5.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 27.00 27.70 26.40 27.40 20,214 +0.20(+0.74%)
Aug 30, 2022 27.80 28.80 27.00 27.20 37,443 -1.00(-3.55%)
Aug 29, 2022 28.20 29.40 27.60 28.20 9,567 -0.40(-1.40%)
Aug 26, 2022 29.80 30.20 28.60 28.60 10,091 -1.60(-5.30%)
Aug 25, 2022 30.40 31.80 29.20 30.20 19,638 -0.20(-0.66%)
Aug 24, 2022 31.00 31.20 30.00 30.40 10,581 -1.00(-3.18%)
Aug 23, 2022 31.60 31.90 30.60 31.40 7,865 -0.20(-0.63%)
Aug 22, 2022 32.80 32.80 30.40 31.60 28,271 -1.60(-4.82%)
Aug 19, 2022 34.00 35.60 33.00 33.20 32,117 -1.40(-4.05%)
Aug 18, 2022 36.20 36.20 34.20 34.60 12,923 -1.20(-3.35%)
Aug 17, 2022 35.00 36.40 33.79 35.80 53,713 +0.40(+1.13%)
Aug 16, 2022 34.20 36.60 34.00 35.40 26,987 +0.60(+1.72%)
Aug 15, 2022 35.00 35.60 34.00 34.80 6,397 -0.60(-1.69%)
Aug 12, 2022 35.40 36.20 34.60 35.40 17,199 +0.00(+0.00%)
Aug 11, 2022 33.80 35.80 33.60 35.40 14,081 +1.60(+4.73%)
Aug 10, 2022 33.00 34.60 33.00 33.80 3,376 +0.20(+0.60%)
Aug 09, 2022 35.00 35.00 33.00 33.60 8,891 -1.00(-2.89%)
Aug 08, 2022 34.00 37.00 33.61 34.60 35,204 +0.60(+1.76%)
Aug 05, 2022 34.20 35.20 33.40 34.00 8,117 -1.00(-2.86%)
Aug 04, 2022 33.80 35.61 33.00 35.00 14,851 +1.80(+5.42%)
Aug 03, 2022 34.00 34.00 31.82 33.20 9,425 +0.20(+0.61%)
Aug 02, 2022 31.60 35.40 31.00 33.00 43,385 +1.40(+4.43%)
Aug 01, 2022 32.00 32.00 31.20 31.60 7,994 -0.70(-2.17%)
Jul 29, 2022 33.80 33.80 32.00 32.30 29,793 -2.10(-6.10%)
Jul 28, 2022 35.00 36.40 33.00 34.40 20,675 +0.40(+1.18%)
Jul 27, 2022 35.40 35.60 33.60 34.00 6,363 -1.40(-3.95%)
Jul 26, 2022 34.40 36.00 33.40 35.40 6,688 +1.20(+3.51%)
Jul 25, 2022 33.60 34.40 33.20 34.20 7,608 +0.60(+1.79%)
Jul 22, 2022 34.00 34.58 33.20 33.60 4,596 +0.00(+0.00%)
Jul 21, 2022 33.80 34.40 33.20 33.60 6,012 -0.20(-0.59%)
Jul 20, 2022 34.20 34.60 33.20 33.80 5,562 +0.20(+0.60%)
Jul 19, 2022 32.80 34.40 32.80 33.60 7,681 +0.20(+0.60%)
Jul 18, 2022 33.60 35.40 33.20 33.40 9,301 -0.60(-1.76%)
Jul 15, 2022 33.60 34.80 33.00 34.00 12,721 +0.60(+1.80%)
Jul 14, 2022 35.40 35.70 32.90 33.40 41,403 -2.60(-7.22%)
Jul 13, 2022 32.20 38.00 32.20 36.00 73,148 +3.20(+9.76%)
Jul 12, 2022 32.60 33.80 32.60 32.80 24,778 +0.20(+0.61%)
Jul 11, 2022 36.20 36.80 32.40 32.60 17,954 -3.60(-9.94%)
Jul 08, 2022 35.80 37.00 34.36 36.20 13,178 +0.40(+1.12%)
Jul 07, 2022 33.60 36.80 33.60 35.80 13,370 +3.00(+9.15%)
Jul 06, 2022 34.80 35.20 32.40 32.80 11,684 -2.00(-5.75%)
Jul 05, 2022 35.80 35.84 34.40 34.80 6,573 -1.00(-2.79%)
Jul 01, 2022 36.40 36.80 35.40 35.80 11,953 -0.60(-1.65%)
Jun 30, 2022 38.20 38.40 34.40 36.40 31,008 -1.80(-4.71%)
Jun 29, 2022 40.20 40.20 38.00 38.20 6,533 -1.00(-2.55%)
Jun 28, 2022 41.00 42.10 38.40 39.20 21,508 -1.80(-4.39%)
Jun 27, 2022 44.60 46.80 41.00 41.00 37,542 -4.40(-9.69%)
Jun 24, 2022 45.60 46.40 44.60 45.40 12,618 +0.60(+1.34%)
Jun 23, 2022 45.60 49.40 44.20 44.80 94,119 -1.20(-2.61%)
Jun 22, 2022 45.60 47.00 44.63 46.00 11,846 +0.80(+1.77%)
Jun 21, 2022 42.40 46.00 42.40 45.20 9,992 +1.40(+3.20%)
Jun 17, 2022 42.40 44.00 42.00 43.80 10,384 +1.60(+3.79%)
Jun 16, 2022 44.00 44.40 41.40 42.20 26,666 -2.40(-5.38%)
Jun 15, 2022 46.40 46.40 44.00 44.60 13,320 -0.40(-0.89%)
Jun 14, 2022 43.00 46.10 43.00 45.00 11,093 +2.00(+4.65%)
Jun 13, 2022 43.60 44.40 42.40 43.00 20,731 -2.60(-5.70%)
Jun 10, 2022 44.20 46.80 44.20 45.60 15,875 +0.40(+0.88%)
Jun 09, 2022 45.40 46.80 42.00 45.20 69,413 +0.00(+0.00%)
Jun 08, 2022 44.60 46.20 44.00 45.20 15,132 +0.40(+0.89%)
Jun 07, 2022 47.00 48.80 43.90 44.80 64,087 -2.00(-4.27%)
Jun 06, 2022 52.60 52.60 45.60 46.80 81,634 -5.40(-10.34%)
Jun 03, 2022 53.60 54.00 51.20 52.20 41,048 -1.40(-2.61%)
Jun 02, 2022 55.60 56.00 53.20 53.60 79,355 -0.20(-0.37%)
Jun 01, 2022 62.00 62.00 52.40 53.80 266,635 -26.20(-32.75%)
May 31, 2022 78.40 80.80 76.60 80.00 18,921 +2.40(+3.09%)
May 27, 2022 78.60 79.70 76.00 77.60 15,802 -2.20(-2.76%)
May 26, 2022 81.00 83.40 79.20 79.80 12,077 -2.20(-2.68%)
May 25, 2022 79.00 84.00 78.60 82.00 14,668 +2.80(+3.54%)
May 24, 2022 80.00 80.77 76.80 79.20 14,662 -1.40(-1.74%)
May 23, 2022 80.60 81.20 76.60 80.60 46,442 +0.00(+0.00%)
May 20, 2022 85.60 87.80 77.70 80.60 55,727 -4.80(-5.62%)
May 19, 2022 84.60 86.00 75.61 85.40 49,505 +0.80(+0.95%)
May 18, 2022 83.60 85.60 83.60 84.60 12,324 -0.40(-0.47%)
May 17, 2022 84.60 88.00 84.20 85.00 18,734 +0.60(+0.71%)
May 16, 2022 85.00 87.00 84.40 84.40 14,877 -1.80(-2.09%)
May 13, 2022 85.00 88.80 84.60 86.20 19,302 +1.20(+1.41%)
May 12, 2022 84.00 89.80 82.40 85.00 39,836 +0.40(+0.47%)
May 11, 2022 91.40 92.80 83.20 84.60 47,659 -8.00(-8.64%)
May 10, 2022 93.00 97.24 88.80 92.60 66,989 +0.00(+0.00%)
May 09, 2022 90.00 95.60 90.00 92.60 68,326 -0.60(-0.64%)
May 06, 2022 97.20 100.80 91.40 93.20 74,357 -1.40(-1.48%)
May 05, 2022 104.20 107.60 84.10 94.60 177,113 -9.20(-8.86%)
May 04, 2022 97.80 107.00 94.60 103.80 114,277 +6.40(+6.57%)
May 03, 2022 91.40 98.40 89.11 97.40 68,079 +4.60(+4.96%)
May 02, 2022 89.60 94.00 83.40 92.80 83,519 -0.20(-0.22%)
Apr 29, 2022 89.00 93.60 81.00 93.00 90,525 +2.80(+3.10%)
Apr 28, 2022 85.20 93.80 84.20 90.20 130,811 +3.60(+4.16%)
Apr 27, 2022 76.00 86.80 75.40 86.60 77,243 +9.80(+12.76%)
Apr 26, 2022 77.40 84.40 75.40 76.80 178,424 -4.00(-4.95%)
Apr 25, 2022 68.80 86.58 67.40 80.80 569,494 +10.60(+15.10%)
Apr 22, 2022 130.80 132.60 39.00 70.20 2,673,787 -59.80(-46.00%)
Apr 21, 2022 121.40 131.00 121.40 130.00 138,546 +8.60(+7.08%)
Apr 20, 2022 126.80 126.80 115.40 121.40 74,217 -5.60(-4.41%)
Apr 19, 2022 124.20 127.00 121.20 127.00 99,503 +3.20(+2.58%)
Apr 18, 2022 123.00 127.00 117.00 123.80 113,595 +0.80(+0.65%)
Apr 14, 2022 120.00 124.00 115.00 123.00 78,811 +3.00(+2.50%)
Apr 13, 2022 116.00 120.40 115.44 120.00 24,468 +4.20(+3.63%)
Apr 12, 2022 117.60 119.20 113.40 115.80 14,124 -1.00(-0.86%)
Apr 11, 2022 122.80 122.99 112.40 116.80 23,740 -2.20(-1.85%)
Apr 08, 2022 119.00 125.60 116.20 119.00 24,361 +1.00(+0.85%)
Apr 07, 2022 117.20 119.40 114.60 118.00 13,713 -0.20(-0.17%)
Apr 06, 2022 118.20 119.00 112.00 118.20 18,811 -0.20(-0.17%)
Apr 05, 2022 118.80 120.48 116.00 118.40 21,218 -0.60(-0.50%)
Apr 04, 2022 125.00 125.20 118.40 119.00 28,727 -5.00(-4.03%)
Apr 01, 2022 120.00 126.00 118.00 124.00 32,988 +3.80(+3.16%)
Mar 31, 2022 111.20 125.80 111.20 120.20 102,277 +6.20(+5.44%)
Mar 30, 2022 94.00 120.00 93.40 114.00 142,680 +20.60(+22.06%)
Mar 29, 2022 87.60 93.60 87.40 93.40 16,592 +4.80(+5.42%)
Mar 28, 2022 89.60 89.60 86.80 88.60 33,346 -2.20(-2.42%)
Mar 25, 2022 89.00 92.00 86.00 90.80 17,885 -0.20(-0.22%)
Mar 24, 2022 91.40 93.80 90.80 91.00 12,571 +0.40(+0.44%)
Mar 23, 2022 96.00 96.00 90.40 90.60 17,088 -5.00(-5.23%)
Mar 22, 2022 91.00 97.20 91.00 95.60 23,707 +4.80(+5.29%)
Mar 21, 2022 95.00 96.00 88.60 90.80 23,942 -4.00(-4.22%)
Mar 18, 2022 97.00 100.80 93.20 94.80 32,690 -1.80(-1.86%)
Mar 17, 2022 97.00 99.00 88.20 96.60 45,414 +0.00(+0.00%)
Mar 16, 2022 91.40 99.40 91.40 96.60 33,735 +4.80(+5.23%)
Mar 15, 2022 81.60 91.80 79.20 91.80 44,829 +10.00(+12.22%)
Mar 14, 2022 82.40 83.00 78.00 81.80 48,469 -2.60(-3.08%)
Mar 11, 2022 88.80 88.90 82.20 84.40 28,020 -4.40(-4.95%)
Mar 10, 2022 81.00 89.80 80.60 88.80 56,324 +4.60(+5.46%)
Mar 09, 2022 78.80 84.20 74.40 84.20 80,132 +6.80(+8.79%)
Mar 08, 2022 71.40 78.60 70.80 77.40 26,875 +5.40(+7.50%)
Mar 07, 2022 67.40 74.00 67.40 72.00 67,273 +3.60(+5.26%)
Mar 04, 2022 66.80 69.00 66.80 68.40 33,611 +1.60(+2.40%)
Mar 03, 2022 62.40 69.55 61.40 66.80 59,370 +4.60(+7.40%)
Mar 02, 2022 64.80 68.20 60.20 62.20 49,681 -2.60(-4.01%)
Mar 01, 2022 59.20 65.40 57.60 64.80 56,423 +8.20(+14.49%)
Feb 28, 2022 52.80 58.80 50.40 56.60 40,830 +5.00(+9.69%)
Feb 25, 2022 48.00 52.40 47.60 51.60 24,353 +6.80(+15.18%)
Feb 24, 2022 46.80 47.40 42.20 44.80 88,038 -5.50(-10.93%)
Feb 23, 2022 51.20 54.00 50.00 50.30 80,474 -0.30(-0.59%)
Feb 22, 2022 62.40 69.00 49.80 50.60 222,588 -34.80(-40.75%)
Feb 18, 2022 85.40 0 -1.00(-1.16%)
Feb 17, 2022 86.20 86.40 82.00 86.40 43,928 +0.40(+0.47%)
Feb 16, 2022 78.00 86.00 76.00 86.00 80,378 +7.60(+9.69%)
Feb 15, 2022 72.40 79.00 71.60 78.40 55,365 +5.60(+7.69%)
Feb 14, 2022 66.60 76.60 66.00 72.80 82,417 +4.40(+6.43%)
Feb 11, 2022 69.40 71.60 67.00 68.40 33,275 -1.20(-1.72%)
Feb 10, 2022 70.00 73.00 69.00 69.60 31,473 +0.20(+0.29%)
Feb 09, 2022 71.80 73.90 67.00 69.40 64,317 -4.20(-5.71%)
Feb 08, 2022 76.20 76.20 70.40 73.60 49,692 -6.00(-7.54%)
Feb 07, 2022 75.80 80.37 74.00 79.60 40,593 +3.40(+4.46%)
Feb 04, 2022 74.20 77.58 74.20 76.20 20,573 +0.60(+0.79%)
Feb 03, 2022 71.20 76.80 75.60 29,125 +3.00(+4.13%)
Feb 02, 2022 72.20 73.00 70.00 72.60 16,459 +1.20(+1.68%)
Feb 01, 2022 71.00 72.60 70.00 71.40 24,290 +0.60(+0.85%)
Jan 31, 2022 68.20 70.80 22,717 +3.60(+5.36%)
Jan 28, 2022 63.60 67.80 63.20 67.20 30,194 +3.40(+5.33%)
Jan 27, 2022 70.00 80.20 60.00 63.80 201,827 -5.40(-7.80%)
Jan 26, 2022 68.20 72.00 67.02 69.20 20,175 -2.20(-3.08%)
Jan 25, 2022 64.20 71.80 64.20 71.40 23,059 +9.00(+14.42%)
Jan 24, 2022 74.20 74.76 61.20 62.40 56,048 -13.80(-18.11%)
Jan 21, 2022 75.00 77.20 71.60 76.20 92,779 +1.80(+2.42%)
Jan 20, 2022 68.00 78.80 68.00 74.40 67,622 +5.60(+8.14%)
Jan 19, 2022 64.80 69.80 63.00 68.80 39,739 +2.60(+3.93%)
Jan 18, 2022 59.00 68.00 58.20 66.20 87,688 +6.40(+10.70%)
Jan 14, 2022 59.80 0 -1.00(-1.64%)
Jan 13, 2022 57.80 60.80 52.40 60.80 157,248 +2.60(+4.47%)
Jan 12, 2022 72.80 74.00 58.00 58.20 173,306 -14.40(-19.83%)
Jan 11, 2022 73.20 77.20 72.20 72.60 132,604 -2.20(-2.94%)
Jan 10, 2022 67.00 75.80 66.00 74.80 218,429 +6.00(+8.72%)
Jan 07, 2022 58.20 90.40 50.00 68.80 1,851,686 +2.20(+3.30%)
Jan 06, 2022 173.80 177.60 63.80 66.60 829,799 -108.20(-61.90%)
Jan 05, 2022 171.20 179.60 168.40 174.80 204,191 +3.60(+2.10%)
Jan 04, 2022 164.80 171.80 157.00 171.20 217,766 +7.40(+4.52%)
Jan 03, 2022 170.73 172.00 154.20 163.80 91,270 -4.40(-2.62%)
Dec 31, 2021 161.00 168.60 159.60 168.20 36,227 +6.80(+4.21%)
Dec 30, 2021 157.00 161.40 153.25 161.40 64,065 +3.60(+2.28%)
Dec 29, 2021 154.00 157.80 152.00 157.80 63,595 +4.20(+2.73%)
Dec 28, 2021 149.40 155.80 143.20 153.60 75,516 +4.80(+3.23%)
Dec 27, 2021 154.00 156.96 141.60 148.80 61,542 -4.20(-2.75%)
Dec 23, 2021 151.20 154.00 143.00 153.00 146,009 +10.40(+7.29%)
Dec 22, 2021 128.40 142.80 128.40 142.60 93,639 +14.80(+11.58%)
Dec 21, 2021 122.00 128.00 121.42 127.80 66,554 +8.80(+7.39%)
Dec 20, 2021 109.40 119.00 109.40 119.00 49,021 +8.20(+7.40%)
Dec 17, 2021 107.20 114.40 102.80 110.80 20,570 +3.40(+3.17%)
Dec 16, 2021 107.40 111.60 102.60 107.40 25,756 +0.00(+0.00%)
Dec 15, 2021 115.80 121.20 100.00 107.40 84,104 -8.40(-7.25%)
Dec 14, 2021 110.60 117.99 107.20 115.80 52,204 +4.60(+4.14%)
Dec 13, 2021 106.20 113.00 104.80 111.20 49,107 +5.20(+4.91%)
Dec 10, 2021 102.60 107.20 100.00 106.00 16,099 +3.00(+2.91%)
Dec 09, 2021 103.60 107.60 102.00 103.00 11,144 -0.60(-0.58%)
Dec 08, 2021 105.20 109.40 100.60 103.60 22,976 -1.40(-1.33%)
Dec 07, 2021 91.60 107.60 91.60 105.00 59,643 +13.40(+14.63%)
Dec 06, 2021 82.20 92.40 82.20 91.60 23,158 +7.20(+8.53%)
Dec 03, 2021 86.20 88.62 82.00 84.40 14,875 -0.20(-0.24%)
Dec 02, 2021 86.00 90.10 81.00 84.60 17,761 -2.60(-2.98%)
Dec 01, 2021 85.60 94.00 85.60 87.20 22,566 +1.60(+1.87%)
Nov 30, 2021 94.00 95.80 85.40 85.60 30,854 -9.60(-10.08%)
Nov 29, 2021 98.00 99.00 94.00 95.20 15,271 -2.80(-2.86%)
Nov 26, 2021 97.00 100.40 96.00 98.00 12,640 -3.00(-2.97%)
Nov 24, 2021 114.20 114.20 100.40 101.00 36,434 -10.20(-9.17%)
Nov 23, 2021 103.00 111.98 101.80 111.20 55,041 +8.00(+7.75%)
Nov 22, 2021 100.40 103.58 96.00 103.20 61,567 +3.00(+2.99%)
Nov 19, 2021 91.00 105.00 90.00 100.20 143,530 +10.20(+11.33%)
Nov 18, 2021 76.40 92.00 76.40 90.00 102,950 +11.80(+15.09%)
Nov 17, 2021 66.00 82.60 64.20 78.20 210,991 +11.80(+17.77%)
Nov 16, 2021 74.60 76.60 66.00 66.40 69,132 -11.80(-15.09%)
Nov 15, 2021 81.60 82.00 78.20 78.20 22,859 -5.80(-6.90%)
Nov 12, 2021 83.00 85.60 82.80 84.00 11,090 +1.60(+1.94%)
Nov 11, 2021 80.00 83.72 80.00 82.40 13,097 -0.20(-0.24%)
Nov 10, 2021 82.40 82.60 26,597 -1.20(-1.43%)
Nov 09, 2021 85.20 90.20 82.60 83.80 148,056 -3.40(-3.90%)
Nov 08, 2021 84.60 99.60 83.00 87.20 228,561 -2.80(-3.11%)
Nov 05, 2021 90.60 94.00 80.00 90.00 308,754 -0.40(-0.44%)
Nov 04, 2021 83.60 95.40 82.64 90.40 199,138 +7.00(+8.39%)
Nov 03, 2021 84.60 89.00 82.80 83.40 107,728 -1.60(-1.88%)
Nov 02, 2021 81.60 86.80 80.10 85.00 35,644 +3.60(+4.42%)
Nov 01, 2021 77.00 83.00 77.60 81.40 42,711 +3.80(+4.90%)
Oct 29, 2021 74.60 82.00 73.00 77.60 78,355 +1.60(+2.11%)
Oct 28, 2021 79.00 83.00 74.40 76.00 23,172 -3.40(-4.28%)
Oct 27, 2021 77.20 81.80 76.00 79.40 37,242 +1.60(+2.06%)
Oct 26, 2021 88.20 75.20 77.80 78,798 -11.60(-12.98%)
Oct 25, 2021 80.90 95.00 79.00 89.40 105,307 +9.40(+11.75%)
Oct 22, 2021 75.00 80.00 73.00 80.00 21,612 +5.00(+6.67%)
Oct 21, 2021 74.00 78.80 73.60 75.00 35,082 +1.60(+2.18%)
Oct 20, 2021 71.00 74.10 68.80 73.40 57,524 +2.80(+3.97%)
Oct 19, 2021 71.80 72.60 70.20 70.60 19,765 -0.60(-0.84%)
Oct 18, 2021 70.40 71.60 69.00 71.20 27,705 +2.30(+3.34%)
Oct 15, 2021 67.60 69.00 65.90 68.90 33,043 +1.70(+2.53%)
Oct 14, 2021 65.60 68.20 63.60 67.20 39,192 +2.60(+4.02%)
Oct 13, 2021 65.00 65.20 63.00 64.60 20,573 -0.20(-0.31%)
Oct 12, 2021 62.80 65.00 62.00 64.80 13,645 +2.80(+4.52%)
Oct 11, 2021 63.40 65.80 61.60 62.00 18,979 -1.80(-2.82%)
Oct 08, 2021 64.20 66.80 63.72 63.80 58,505 +0.00(+0.00%)
Oct 07, 2021 62.20 65.20 61.60 63.80 97,710 +2.40(+3.91%)
Oct 06, 2021 56.80 62.40 56.80 61.40 72,234 +4.60(+8.10%)
Oct 05, 2021 58.40 62.00 56.60 56.80 16,990 -2.70(-4.54%)
Oct 04, 2021 61.60 62.00 57.00 59.50 15,066 -1.90(-3.09%)
Oct 01, 2021 57.00 61.40 57.00 61.40 58,989 +5.20(+9.25%)
Sep 30, 2021 57.40 58.00 55.23 56.20 6,306 -1.00(-1.75%)
Sep 29, 2021 57.00 58.40 54.60 57.20 35,328 +0.60(+1.06%)
Sep 28, 2021 49.60 57.00 49.00 56.60 64,908 +6.60(+13.20%)
Sep 27, 2021 47.40 50.80 47.40 50.00 8,330 +2.60(+5.49%)
Sep 24, 2021 48.60 49.00 47.00 47.40 6,953 -3.20(-6.32%)
Sep 23, 2021 50.40 53.80 49.40 50.60 19,030 -0.20(-0.39%)
Sep 22, 2021 49.20 51.00 47.00 50.80 12,056 +2.20(+4.53%)
Sep 21, 2021 49.40 49.40 46.40 48.60 5,427 +1.40(+2.97%)
Sep 20, 2021 48.60 49.00 45.60 47.20 17,995 -2.80(-5.60%)
Sep 17, 2021 48.20 50.20 48.20 50.00 3,780 +1.20(+2.46%)
Sep 16, 2021 51.00 51.00 48.00 48.80 7,770 -2.40(-4.69%)
Sep 15, 2021 50.60 51.40 49.01 51.20 12,320 +0.00(+0.00%)
Sep 14, 2021 52.00 55.60 50.20 51.20 23,917 -1.00(-1.92%)
Sep 13, 2021 51.00 54.80 50.27 52.20 25,135 +1.20(+2.35%)
Sep 10, 2021 49.00 52.00 48.00 51.00 10,896 +2.60(+5.37%)
Sep 09, 2021 47.60 49.20 47.40 48.40 5,284 +0.40(+0.83%)
Sep 08, 2021 51.40 52.20 47.40 48.00 13,238 -3.00(-5.88%)
Sep 07, 2021 51.00 54.60 50.80 51.00 15,698 +0.60(+1.19%)
Sep 03, 2021 48.80 51.80 48.20 50.40 12,139 +1.00(+2.02%)
Sep 02, 2021 48.20 49.57 48.20 49.40 5,552 +1.20(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.