Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.100 4.250 4.050 4.080 558,124 +0.03(+0.74%)
Aug 30, 2012 4.000 4.390 4.000 4.050 909,956 +0.11(+2.79%)
Aug 29, 2012 3.900 3.970 3.850 3.940 469,242 -0.03(-0.75%)
Aug 27, 2012 3.990 4.070 3.920 3.970 499,015 -0.11(-2.70%)
Aug 24, 2012 4.120 4.140 3.900 4.080 1,014,031 -0.08(-1.92%)
Aug 23, 2012 4.210 4.240 4.120 4.160 515,908 +0.00(+0.00%)
Aug 22, 2012 4.080 4.200 4.030 4.160 608,743 -0.02(-0.48%)
Aug 21, 2012 4.210 4.270 4.100 4.180 1,105,056 +0.18(+4.50%)
Aug 20, 2012 3.980 4.070 3.810 4.000 1,953,459 -0.15(-3.61%)
Aug 17, 2012 4.900 5.000 4.070 4.150 4,285,553 -0.60(-12.63%)
Aug 16, 2012 4.490 4.760 4.360 4.750 1,631,973 +0.43(+9.95%)
Aug 15, 2012 4.270 4.400 4.120 4.320 1,120,060 +0.15(+3.60%)
Aug 14, 2012 4.200 4.590 4.120 4.170 2,243,952 +0.09(+2.21%)
Aug 13, 2012 4.040 4.270 3.960 4.080 1,728,959 -0.19(-4.45%)
Aug 10, 2012 4.200 4.400 4.000 4.270 2,235,642 +0.22(+5.43%)
Aug 09, 2012 3.780 4.200 3.750 4.050 3,038,361 +0.49(+13.76%)
Aug 08, 2012 3.600 3.640 3.510 3.560 876,904 -0.11(-3.00%)
Aug 07, 2012 3.900 3.920 3.620 3.670 1,854,081 -0.13(-3.42%)
Aug 06, 2012 3.970 4.230 3.750 3.800 5,589,988 +0.49(+14.80%)
Aug 03, 2012 3.250 3.360 3.220 3.310 258,581 +0.11(+3.44%)
Aug 02, 2012 3.350 3.370 3.170 3.200 465,026 -0.16(-4.76%)
Aug 01, 2012 3.550 3.550 3.340 3.360 460,604 -0.13(-3.72%)
Jul 31, 2012 3.450 3.550 3.400 3.490 1,012,615 +0.16(+4.80%)
Jul 30, 2012 3.430 3.480 3.250 3.330 520,198 -0.10(-2.92%)
Jul 27, 2012 3.500 3.500 3.300 3.430 429,734 -0.02(-0.58%)
Jul 26, 2012 3.550 3.580 3.370 3.450 954,298 +0.11(+3.29%)
Jul 25, 2012 3.500 3.540 3.210 3.340 1,436,908 +0.16(+5.03%)
Jul 24, 2012 3.290 3.380 3.030 3.180 1,480,884 -0.22(-6.47%)
Jul 23, 2012 3.190 3.680 2.970 3.400 2,963,794 +0.02(+0.59%)
Jul 20, 2012 3.450 3.850 3.330 3.380 4,474,148 +0.18(+5.62%)
Jul 19, 2012 2.620 3.390 2.570 3.200 1,947,812 +0.51(+18.96%)
Jul 18, 2012 2.450 2.900 2.450 2.690 785,870 +0.24(+9.80%)
Jul 17, 2012 2.380 2.490 2.380 2.450 143,096 +0.04(+1.66%)
Jul 16, 2012 2.420 2.460 2.380 2.410 94,540 -0.12(-4.74%)
Jul 13, 2012 2.470 2.550 2.450 2.530 75,176 +0.05(+2.02%)
Jul 12, 2012 2.480 2.510 2.450 2.480 73,075 -0.02(-0.80%)
Jul 11, 2012 2.530 2.530 2.420 2.500 131,340 -0.03(-1.19%)
Jul 10, 2012 2.470 2.550 2.450 2.530 165,372 +0.08(+3.27%)
Jul 09, 2012 2.470 2.519 2.400 2.450 57,093 -0.08(-3.16%)
Jul 06, 2012 2.590 2.600 2.480 2.530 59,887 -0.04(-1.56%)
Jul 05, 2012 2.470 2.600 2.443 2.570 108,444 +0.05(+1.98%)
Jul 03, 2012 2.460 2.600 2.400 2.520 130,120 +0.14(+5.88%)
Jul 02, 2012 2.430 2.430 2.361 2.380 22,288 -0.02(-0.83%)
Jun 29, 2012 2.390 2.419 2.350 2.400 56,206 +0.06(+2.56%)
Jun 28, 2012 2.360 2.390 2.340 2.340 20,772 -0.03(-1.27%)
Jun 27, 2012 2.350 2.430 2.350 2.370 98,938 +0.05(+2.16%)
Jun 26, 2012 2.330 2.360 2.300 2.320 58,486 -0.05(-2.11%)
Jun 25, 2012 2.360 2.400 2.350 2.370 61,536 -0.10(-4.05%)
Jun 22, 2012 2.340 2.480 2.340 2.470 127,291 +0.12(+4.88%)
Jun 21, 2012 2.430 2.430 2.321 2.355 47,416 -0.02(-0.63%)
Jun 20, 2012 2.340 2.400 2.320 2.370 97,576 +0.06(+2.60%)
Jun 19, 2012 2.500 2.550 2.260 2.310 693,991 -0.11(-4.55%)
Jun 18, 2012 2.370 2.430 2.370 2.420 46,440 +0.00(+0.00%)
Jun 15, 2012 2.410 2.460 2.360 2.420 84,418 +0.05(+2.11%)
Jun 14, 2012 2.400 2.470 2.310 2.370 156,383 -0.08(-3.27%)
Jun 13, 2012 2.600 2.600 2.380 2.450 146,208 -0.06(-2.39%)
Jun 12, 2012 2.590 2.590 2.480 2.510 59,395 +0.03(+1.21%)
Jun 11, 2012 2.600 2.600 2.480 2.480 48,308 -0.15(-5.70%)
Jun 08, 2012 2.510 2.650 2.490 2.630 51,706 +0.06(+2.33%)
Jun 07, 2012 2.650 2.650 2.550 2.570 59,655 -0.02(-0.77%)
Jun 06, 2012 2.520 2.650 2.520 2.590 141,875 +0.08(+3.19%)
Jun 05, 2012 2.430 2.530 2.420 2.510 107,939 +0.13(+5.46%)
Jun 04, 2012 2.380 2.430 2.350 2.380 54,644 +0.04(+1.71%)
Jun 01, 2012 2.370 2.470 2.320 2.340 113,375 -0.04(-1.68%)
May 31, 2012 2.420 2.431 2.350 2.380 114,954 -0.05(-2.06%)
May 30, 2012 2.490 2.490 2.420 2.430 103,352 -0.08(-3.19%)
May 29, 2012 2.550 2.570 2.500 2.510 87,735 -0.06(-2.33%)
May 25, 2012 2.560 2.630 2.554 2.570 38,271 -0.01(-0.39%)
May 24, 2012 2.640 2.640 2.560 2.580 88,436 -0.06(-2.27%)
May 23, 2012 2.720 2.720 2.590 2.640 154,848 -0.12(-4.35%)
May 22, 2012 2.640 2.850 2.630 2.760 282,654 +0.11(+4.15%)
May 21, 2012 2.510 2.750 2.510 2.650 170,046 +0.12(+4.74%)
May 18, 2012 2.640 2.640 2.530 2.530 67,333 -0.02(-0.78%)
May 17, 2012 2.710 2.710 2.520 2.550 159,695 -0.16(-5.90%)
May 16, 2012 2.830 2.830 2.680 2.710 197,517 -0.15(-5.24%)
May 15, 2012 2.950 2.980 2.770 2.860 462,433 +0.01(+0.35%)
May 14, 2012 2.750 2.980 2.730 2.850 576,977 +0.12(+4.40%)
May 11, 2012 2.580 2.730 2.576 2.730 161,897 +0.13(+5.00%)
May 10, 2012 2.600 2.650 2.480 2.600 380,496 -0.05(-1.89%)
May 09, 2012 2.540 3.100 2.530 2.650 2,024,686 +0.31(+13.25%)
May 08, 2012 2.310 2.370 2.270 2.340 37,432 -0.02(-0.85%)
May 07, 2012 2.370 2.379 2.330 2.360 39,625 +0.03(+1.29%)
May 04, 2012 2.350 2.350 2.280 2.330 32,983 +0.01(+0.43%)
May 03, 2012 2.400 2.410 2.300 2.320 43,889 -0.04(-1.69%)
May 02, 2012 2.400 2.400 2.360 2.360 32,572 -0.09(-3.67%)
May 01, 2012 2.430 2.460 2.400 2.450 37,792 -0.01(-0.40%)
Apr 30, 2012 2.420 2.500 2.400 2.460 52,181 +0.02(+0.82%)
Apr 27, 2012 2.480 2.480 2.420 2.440 36,870 -0.03(-1.21%)
Apr 26, 2012 2.470 2.470 2.370 2.470 30,350 +0.04(+1.65%)
Apr 25, 2012 2.460 2.480 2.390 2.430 62,865 -0.03(-1.22%)
Apr 24, 2012 2.420 2.460 2.420 2.460 70,523 +0.04(+1.65%)
Apr 23, 2012 2.300 2.450 2.300 2.420 87,615 +0.10(+4.31%)
Apr 20, 2012 2.370 2.399 2.300 2.320 65,080 -0.06(-2.52%)
Apr 19, 2012 2.370 2.400 2.330 2.380 41,641 +0.05(+2.15%)
Apr 18, 2012 2.330 2.340 2.280 2.330 54,134 +0.03(+1.30%)
Apr 17, 2012 2.240 2.480 2.240 2.300 286,804 +0.08(+3.60%)
Apr 16, 2012 2.180 2.220 2.167 2.220 42,547 +0.03(+1.59%)
Apr 13, 2012 2.200 2.200 2.160 2.185 50,447 +0.02(+0.70%)
Apr 12, 2012 2.230 2.230 2.160 2.170 76,526 +0.01(+0.46%)
Apr 11, 2012 2.200 2.230 2.160 2.160 127,983 -0.04(-1.82%)
Apr 10, 2012 2.280 2.280 2.160 2.200 45,600 -0.05(-2.22%)
Apr 09, 2012 2.270 2.320 2.250 2.250 45,495 -0.09(-3.85%)
Apr 05, 2012 2.310 2.340 2.270 2.340 38,493 +0.02(+0.86%)
Apr 04, 2012 2.320 2.380 2.260 2.320 50,999 -0.04(-1.69%)
Apr 03, 2012 2.340 2.369 2.290 2.360 88,076 +0.08(+3.50%)
Apr 02, 2012 2.310 2.310 2.249 2.280 21,816 -0.03(-1.30%)
Mar 30, 2012 2.300 2.340 2.250 2.310 54,207 +0.08(+3.59%)
Mar 29, 2012 2.210 2.270 2.210 2.230 54,162 -0.01(-0.45%)
Mar 28, 2012 2.260 2.270 2.220 2.240 82,410 -0.06(-2.61%)
Mar 27, 2012 2.310 2.330 2.250 2.300 66,679 -0.06(-2.54%)
Mar 26, 2012 2.300 2.390 2.270 2.360 84,489 +0.10(+4.42%)
Mar 23, 2012 2.300 2.329 2.260 2.260 36,455 -0.04(-1.74%)
Mar 22, 2012 2.220 2.310 2.201 2.300 99,807 +0.03(+1.32%)
Mar 21, 2012 2.320 2.320 2.200 2.270 88,117 -0.02(-1.09%)
Mar 20, 2012 2.270 2.380 2.240 2.295 317,653 +0.15(+6.74%)
Mar 19, 2012 2.140 2.220 2.130 2.150 85,695 +0.00(+0.00%)
Mar 16, 2012 2.150 2.200 2.140 2.150 48,302 +0.00(+0.00%)
Mar 15, 2012 2.190 2.190 2.100 2.150 82,525 -0.04(-1.83%)
Mar 14, 2012 2.160 2.240 2.100 2.190 52,783 +0.00(+0.00%)
Mar 13, 2012 2.190 2.230 2.170 2.190 64,776 -0.03(-1.35%)
Mar 12, 2012 2.170 2.289 2.170 2.220 109,224 +0.10(+4.72%)
Mar 09, 2012 2.140 2.180 2.070 2.120 65,153 -0.01(-0.47%)
Mar 08, 2012 2.120 2.220 2.120 2.130 75,640 -0.02(-0.93%)
Mar 07, 2012 2.120 2.190 2.120 2.150 88,030 +0.06(+2.87%)
Mar 06, 2012 2.170 2.170 2.020 2.090 132,669 -0.14(-6.28%)
Mar 05, 2012 2.290 2.290 2.160 2.230 71,248 +0.07(+3.24%)
Mar 02, 2012 2.160 2.200 2.098 2.160 148,623 +0.00(+0.00%)
Mar 01, 2012 2.200 2.250 2.140 2.160 153,420 -0.09(-4.00%)
Feb 29, 2012 2.300 2.310 2.200 2.250 93,376 -0.03(-1.32%)
Feb 28, 2012 2.320 2.320 2.250 2.280 115,914 -0.04(-1.72%)
Feb 27, 2012 2.390 2.390 2.200 2.320 251,546 -0.17(-6.83%)
Feb 24, 2012 2.490 2.530 2.480 2.490 13,831 +0.01(+0.40%)
Feb 23, 2012 2.480 2.520 2.470 2.480 38,318 +0.00(+0.00%)
Feb 22, 2012 2.530 2.570 2.480 2.480 50,326 -0.12(-4.62%)
Feb 21, 2012 2.500 2.610 2.490 2.600 123,374 +0.13(+5.26%)
Feb 17, 2012 2.470 2.500 2.460 2.470 43,287 -0.02(-0.80%)
Feb 16, 2012 2.500 2.520 2.470 2.490 46,170 -0.03(-1.19%)
Feb 15, 2012 2.500 2.520 2.440 2.520 75,424 +0.00(+0.00%)
Feb 14, 2012 2.470 2.530 2.460 2.520 91,531 -0.01(-0.40%)
Feb 13, 2012 2.530 2.540 2.470 2.530 71,429 -0.03(-1.17%)
Feb 10, 2012 2.590 2.650 2.480 2.560 98,513 -0.07(-2.65%)
Feb 09, 2012 2.590 2.640 2.590 2.630 17,129 -0.00(-0.02%)
Feb 08, 2012 2.630 2.640 2.590 2.630 43,143 +0.04(+1.54%)
Feb 07, 2012 2.660 2.660 2.580 2.590 55,483 +0.03(+1.17%)
Feb 06, 2012 2.600 2.620 2.550 2.560 57,963 -0.04(-1.54%)
Feb 03, 2012 2.570 2.600 2.520 2.600 48,993 +0.04(+1.56%)
Feb 02, 2012 2.520 2.570 2.500 2.560 36,137 +0.04(+1.59%)
Feb 01, 2012 2.530 2.580 2.470 2.520 65,139 -0.03(-1.15%)
Jan 31, 2012 2.510 2.560 2.480 2.549 48,613 +0.08(+3.21%)
Jan 30, 2012 2.519 2.530 2.460 2.470 70,630 -0.07(-2.76%)
Jan 27, 2012 2.570 2.570 2.480 2.540 79,803 +0.02(+0.79%)
Jan 26, 2012 2.610 2.610 2.500 2.520 33,065 -0.12(-4.55%)
Jan 25, 2012 2.500 2.640 2.500 2.640 45,581 +0.12(+4.76%)
Jan 24, 2012 2.560 2.560 2.470 2.520 82,903 -0.05(-1.95%)
Jan 23, 2012 2.570 2.650 2.570 2.570 70,652 -0.07(-2.65%)
Jan 20, 2012 2.650 2.650 2.600 2.640 41,097 -0.02(-0.75%)
Jan 19, 2012 2.680 2.690 2.630 2.660 43,745 -0.04(-1.48%)
Jan 18, 2012 2.640 2.700 2.600 2.700 83,861 +0.01(+0.37%)
Jan 17, 2012 2.670 2.700 2.600 2.690 82,325 -0.03(-1.10%)
Jan 13, 2012 2.710 2.740 2.630 2.720 58,332 +0.04(+1.49%)
Jan 12, 2012 2.640 2.699 2.610 2.680 63,575 +0.01(+0.37%)
Jan 11, 2012 2.680 2.680 2.620 2.670 72,992 -0.04(-1.48%)
Jan 10, 2012 2.700 2.730 2.700 2.710 127,977 +0.00(+0.00%)
Jan 09, 2012 2.700 2.750 2.640 2.710 65,381 -0.06(-2.17%)
Jan 06, 2012 2.620 2.800 2.540 2.770 154,694 +0.17(+6.54%)
Jan 05, 2012 2.600 2.600 2.550 2.600 73,844 +0.05(+1.96%)
Jan 04, 2012 2.530 2.560 2.500 2.550 36,469 +0.06(+2.41%)
Dec 30, 2011 2.500 2.530 2.440 2.490 62,499 -0.04(-1.58%)
Dec 29, 2011 2.480 2.530 2.430 2.530 44,242 +0.04(+1.61%)
Dec 28, 2011 2.520 2.561 2.450 2.490 38,111 -0.06(-2.35%)
Dec 27, 2011 2.500 2.580 2.500 2.550 116,514 +0.01(+0.39%)
Dec 23, 2011 2.550 2.550 2.510 2.540 51,000 -0.04(-1.55%)
Dec 21, 2011 2.600 2.601 2.480 2.580 70,778 +0.01(+0.39%)
Dec 20, 2011 2.540 2.600 2.540 2.570 54,351 +0.00(+0.00%)
Dec 19, 2011 2.610 2.650 2.525 2.570 73,540 -0.08(-3.02%)
Dec 16, 2011 2.650 2.650 2.610 2.650 64,693 +0.00(+0.00%)
Dec 15, 2011 2.680 2.700 2.571 2.650 61,277 +0.03(+1.15%)
Dec 14, 2011 2.600 2.670 2.560 2.620 60,218 +0.03(+1.16%)
Dec 13, 2011 2.580 2.690 2.500 2.590 127,298 +0.03(+1.17%)
Dec 12, 2011 2.500 2.580 2.500 2.560 53,285 +0.08(+3.23%)
Dec 09, 2011 2.530 2.530 2.440 2.480 78,322 +0.00(+0.00%)
Dec 08, 2011 2.450 2.500 2.440 2.480 28,672 +0.02(+0.81%)
Dec 07, 2011 2.500 2.500 2.430 2.460 41,428 -0.07(-2.77%)
Dec 06, 2011 2.540 2.570 2.493 2.530 59,000 -0.04(-1.56%)
Dec 05, 2011 2.580 2.620 2.560 2.570 79,029 +0.03(+1.18%)
Dec 02, 2011 2.430 2.640 2.430 2.540 81,225 +0.03(+1.20%)
Dec 01, 2011 2.460 2.530 2.410 2.510 32,773 +0.03(+1.21%)
Nov 30, 2011 2.450 2.490 2.430 2.480 82,821 +0.07(+2.90%)
Nov 29, 2011 2.410 2.450 2.380 2.410 66,433 -0.05(-2.03%)
Nov 28, 2011 2.440 2.550 2.420 2.460 86,330 +0.02(+0.82%)
Nov 25, 2011 2.370 2.449 2.320 2.440 52,518 +0.04(+1.67%)
Nov 23, 2011 2.400 2.470 2.385 2.400 80,700 -0.10(-4.00%)
Nov 22, 2011 2.480 2.590 2.410 2.500 132,362 +0.02(+0.81%)
Nov 21, 2011 2.550 2.629 2.440 2.480 134,579 -0.20(-7.46%)
Nov 18, 2011 2.740 2.750 2.670 2.680 38,368 +0.02(+0.76%)
Nov 17, 2011 2.680 2.750 2.620 2.660 77,296 -0.02(-0.75%)
Nov 16, 2011 2.790 2.920 2.670 2.680 150,747 -0.14(-4.96%)
Nov 15, 2011 2.660 2.890 2.660 2.820 117,984 +0.05(+1.81%)
Nov 14, 2011 2.740 2.790 2.740 2.770 74,823 -0.06(-2.12%)
Nov 11, 2011 2.840 2.950 2.800 2.830 126,912 +0.08(+2.91%)
Nov 10, 2011 2.720 2.780 2.680 2.750 151,470 +0.10(+3.58%)
Nov 09, 2011 2.670 2.730 2.650 2.655 141,312 -0.18(-6.18%)
Nov 08, 2011 2.880 2.880 2.700 2.830 144,225 -0.02(-0.70%)
Nov 07, 2011 2.900 2.990 2.820 2.850 332,427 +0.15(+5.56%)
Nov 04, 2011 2.690 2.820 2.670 2.700 80,247 -0.01(-0.37%)
Nov 03, 2011 2.720 2.790 2.640 2.710 272,309 +0.23(+9.27%)
Nov 02, 2011 2.440 2.539 2.410 2.480 48,907 +0.05(+2.06%)
Nov 01, 2011 2.340 2.510 2.320 2.430 103,024 -0.06(-2.41%)
Oct 31, 2011 2.510 2.560 2.490 2.490 54,016 -0.11(-4.23%)
Oct 28, 2011 2.590 2.660 2.575 2.600 106,598 +0.00(+0.00%)
Oct 27, 2011 2.630 2.700 2.570 2.600 144,039 +0.04(+1.56%)
Oct 26, 2011 2.680 2.680 2.479 2.560 222,790 -0.08(-3.03%)
Oct 25, 2011 2.700 2.700 2.580 2.640 71,378 -0.07(-2.58%)
Oct 24, 2011 2.730 2.780 2.620 2.710 104,728 -0.04(-1.45%)
Oct 21, 2011 2.880 2.880 2.720 2.750 106,388 -0.11(-3.85%)
Oct 20, 2011 2.910 2.920 2.830 2.860 112,891 +0.03(+1.06%)
Oct 19, 2011 2.710 2.970 2.670 2.830 246,859 +0.22(+8.43%)
Oct 18, 2011 2.500 2.610 2.500 2.610 149,614 +0.16(+6.57%)
Oct 17, 2011 2.490 2.517 2.380 2.449 50,906 -0.03(-1.25%)
Oct 14, 2011 2.450 2.510 2.430 2.480 67,674 +0.08(+3.33%)
Oct 13, 2011 2.400 2.440 2.370 2.400 36,730 +0.00(+0.00%)
Oct 12, 2011 2.460 2.460 2.400 2.400 71,991 +0.00(+0.00%)
Oct 11, 2011 2.430 2.450 2.360 2.400 79,883 -0.12(-4.76%)
Oct 10, 2011 2.480 2.590 2.430 2.520 146,030 +0.08(+3.28%)
Oct 07, 2011 2.430 2.490 2.409 2.440 109,773 +0.07(+2.95%)
Oct 06, 2011 2.340 2.390 2.180 2.370 207,481 +0.18(+8.27%)
Oct 05, 2011 2.160 2.190 2.120 2.189 67,217 +0.09(+4.24%)
Oct 04, 2011 2.070 2.100 2.010 2.100 72,025 +0.05(+2.44%)
Oct 03, 2011 2.170 2.197 1.980 2.050 148,848 -0.12(-5.53%)
Sep 30, 2011 2.170 2.240 2.150 2.170 54,990 -0.03(-1.36%)
Sep 29, 2011 2.237 2.250 2.190 2.200 23,844 +0.03(+1.38%)
Sep 28, 2011 2.330 2.350 2.170 2.170 36,943 -0.14(-6.06%)
Sep 27, 2011 2.240 2.390 2.230 2.310 159,466 +0.09(+4.05%)
Sep 26, 2011 2.270 2.270 2.120 2.220 124,217 +0.09(+4.23%)
Sep 23, 2011 2.010 2.150 2.010 2.130 148,001 +0.10(+4.93%)
Sep 22, 2011 2.130 2.130 2.010 2.030 220,656 -0.18(-8.14%)
Sep 21, 2011 2.240 2.350 2.200 2.210 108,622 -0.04(-1.78%)
Sep 20, 2011 2.260 2.330 2.200 2.250 120,228 -0.02(-0.88%)
Sep 19, 2011 2.250 2.280 2.230 2.270 128,278 -0.09(-3.81%)
Sep 16, 2011 2.340 2.400 2.322 2.360 121,122 +0.05(+2.16%)
Sep 15, 2011 2.320 2.419 2.290 2.310 226,833 -0.09(-3.75%)
Sep 14, 2011 2.370 2.450 2.307 2.400 84,140 -0.02(-0.83%)
Sep 13, 2011 2.340 2.470 2.320 2.420 150,761 +0.13(+5.68%)
Sep 12, 2011 2.280 2.330 2.250 2.290 157,714 -0.11(-4.58%)
Sep 09, 2011 2.430 2.460 2.350 2.400 110,557 -0.05(-2.04%)
Sep 08, 2011 2.510 2.550 2.400 2.450 252,401 -0.14(-5.41%)
Sep 07, 2011 2.560 2.630 2.500 2.590 101,742 +0.18(+7.47%)
Sep 06, 2011 2.420 2.470 2.380 2.410 181,831 -0.19(-7.31%)
Sep 02, 2011 2.610 2.650 2.560 2.600 45,961 -0.05(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.