Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.46 10.46 10.46 0 +0.50(+5.02%)
Aug 30, 2018 9.960 10.05 9.530 9.960 268,999 +0.01(+0.10%)
Aug 29, 2018 9.970 10.19 9.810 9.950 262,339 -0.03(-0.30%)
Aug 28, 2018 9.680 10.18 9.510 9.980 514,069 +0.30(+3.10%)
Aug 27, 2018 9.210 10.21 8.760 9.680 781,569 +0.51(+5.56%)
Aug 24, 2018 8.410 9.240 8.400 9.170 420,100 +0.80(+9.56%)
Aug 23, 2018 8.980 9.220 8.160 8.370 451,931 -0.64(-7.10%)
Aug 22, 2018 8.650 9.190 8.640 9.010 385,374 +0.36(+4.16%)
Aug 21, 2018 8.520 9.040 7.960 8.650 354,499 +0.06(+0.70%)
Aug 20, 2018 8.710 8.710 7.710 8.590 623,395 -0.21(-2.39%)
Aug 17, 2018 9.200 9.430 8.510 8.800 963,100 -0.47(-5.07%)
Aug 16, 2018 9.010 9.450 8.610 9.270 870,842 +0.12(+1.31%)
Aug 15, 2018 8.600 10.25 8.320 9.150 2,486,211 +0.64(+7.52%)
Aug 14, 2018 7.450 8.590 7.150 8.510 2,745,965 +1.12(+15.16%)
Aug 13, 2018 6.260 7.810 6.260 7.390 1,077,505 +1.14(+18.24%)
Aug 10, 2018 7.190 7.550 6.110 6.250 799,700 -1.06(-14.50%)
Aug 09, 2018 6.130 7.950 6.130 7.310 2,105,718 +1.55(+26.91%)
Aug 08, 2018 5.720 6.650 5.590 5.760 1,101,500 +0.04(+0.70%)
Aug 07, 2018 5.700 5.810 5.380 5.720 604,082 +0.08(+1.42%)
Aug 06, 2018 5.530 5.740 5.521 5.640 138,383 +0.11(+1.99%)
Aug 03, 2018 6.180 6.180 5.440 5.530 372,700 -0.67(-10.81%)
Aug 02, 2018 5.880 6.870 5.820 6.200 685,718 +0.32(+5.44%)
Aug 01, 2018 5.710 5.930 5.480 5.880 352,201 +0.17(+2.98%)
Jul 31, 2018 6.620 6.630 5.200 5.710 1,048,880 -0.84(-12.82%)
Jul 30, 2018 6.560 6.940 6.010 6.550 295,963 +5.72(+689.16%)
Jul 27, 2018 0.8900 0.9100 0.8200 0.8300 1,933,100 -0.06(-6.39%)
Jul 26, 2018 0.8725 0.9075 0.8663 0.8867 607,850 +0.01(+1.63%)
Jul 25, 2018 0.8610 0.9099 0.8610 0.8725 960,632 +0.01(+0.89%)
Jul 24, 2018 0.8990 0.9379 0.8600 0.8648 1,939,951 -0.01(-0.78%)
Jul 23, 2018 0.8600 0.8880 0.8600 0.8716 668,098 +0.01(+1.35%)
Jul 20, 2018 0.8783 0.8890 0.8300 0.8600 1,489,036 -0.01(-1.15%)
Jul 19, 2018 0.9200 0.9369 0.8340 0.8700 2,121,733 -0.07(-7.25%)
Jul 18, 2018 0.9702 0.9724 0.8005 0.9380 5,818,087 -0.04(-3.85%)
Jul 17, 2018 0.9900 1.030 0.9300 0.9756 2,987,662 -0.01(-1.25%)
Jul 16, 2018 1.030 1.060 0.9601 0.9879 3,576,789 -0.02(-2.19%)
Jul 13, 2018 1.000 1.010 3,299,889 -0.05(-4.72%)
Jul 12, 2018 1.160 1.030 1.060 3,203,378 -0.03(-2.75%)
Jul 11, 2018 1.260 1.290 1.020 1.090 4,547,009 -0.28(-20.44%)
Jul 10, 2018 1.390 1.410 1.310 1.370 1,177,275 -0.01(-0.72%)
Jul 09, 2018 1.410 1.415 1.360 1.380 604,767 -0.03(-2.13%)
Jul 06, 2018 1.420 1.500 1.380 1.410 1,124,288 -0.01(-0.70%)
Jul 05, 2018 1.430 1.310 1.420 1,261,000 +0.10(+7.58%)
Jul 03, 2018 1.320 1.320 1.320 0 +0.00(+0.00%)
Jul 02, 2018 1.320 1.330 1.270 1.320 528,806 +0.00(+0.00%)
Jun 29, 2018 1.260 1.340 1.230 1.320 1,501,762 +0.05(+3.94%)
Jun 28, 2018 1.240 1.290 1.120 1.270 1,491,317 +0.03(+2.42%)
Jun 27, 2018 1.300 1.310 1.230 1.240 1,270,116 -0.05(-3.88%)
Jun 26, 2018 1.310 1.360 1.270 1.290 2,000,320 +0.01(+0.78%)
Jun 25, 2018 1.450 1.481 1.270 1.280 3,099,884 -0.16(-11.11%)
Jun 22, 2018 1.460 1.500 1.405 1.440 4,804,539 -0.03(-2.04%)
Jun 21, 2018 1.540 1.560 1.460 1.470 1,557,317 -0.06(-3.92%)
Jun 20, 2018 1.520 1.590 1.520 1.530 1,685,115 +0.04(+2.68%)
Jun 19, 2018 1.580 1.660 1.480 1.490 3,120,529 -0.07(-4.49%)
Jun 18, 2018 1.700 1.710 1.560 1.560 2,290,082 -0.14(-8.24%)
Jun 15, 2018 1.710 1.650 1.700 2,302,176 -0.01(-0.58%)
Jun 14, 2018 1.760 1.770 1.680 1.710 1,134,107 -0.05(-2.84%)
Jun 13, 2018 1.750 1.800 1.740 1.760 954,218 +0.00(+0.00%)
Jun 12, 2018 1.650 1.840 1.570 1.760 6,066,965 -0.17(-8.81%)
Jun 11, 2018 1.980 2.010 1.890 1.930 1,402,639 -0.07(-3.50%)
Jun 08, 2018 2.030 2.040 1.970 2.000 1,030,360 -0.04(-1.96%)
Jun 07, 2018 2.100 2.120 1.970 2.040 1,580,462 -0.08(-3.77%)
Jun 06, 2018 2.080 2.130 2.020 2.120 1,851,981 +0.05(+2.42%)
Jun 05, 2018 1.940 2.080 1.920 2.070 2,271,132 +0.15(+7.81%)
Jun 04, 2018 1.900 1.980 1.700 1.920 3,120,518 -0.09(-4.48%)
Jun 01, 2018 2.050 2.080 1.940 2.010 2,082,665 -0.04(-1.95%)
May 31, 2018 2.020 2.140 2.010 2.050 2,842,306 +0.04(+1.99%)
May 30, 2018 1.930 2.065 1.930 2.010 3,899,522 +0.08(+4.15%)
May 29, 2018 1.930 1.950 1.880 1.930 732,437 +0.00(+0.00%)
May 25, 2018 1.930 1.930 1.930 0 +0.04(+2.12%)
May 24, 2018 1.940 1.940 1.860 1.890 1,095,509 -0.02(-1.05%)
May 23, 2018 1.910 1.980 1.880 1.910 648,667 +0.01(+0.53%)
May 22, 2018 1.860 1.940 1.860 1.900 627,462 +0.05(+2.70%)
May 21, 2018 2.000 2.000 1.840 1.850 1,440,469 -0.15(-7.50%)
May 18, 2018 1.980 2.030 1.950 2.000 1,150,900 +0.05(+2.56%)
May 17, 2018 1.920 2.000 1.880 1.950 1,847,034 +0.03(+1.56%)
May 16, 2018 1.900 2.040 1.900 1.920 2,641,559 +0.02(+1.05%)
May 15, 2018 1.870 1.930 1.840 1.900 1,060,924 +0.03(+1.60%)
May 14, 2018 1.760 1.900 1.754 1.870 1,728,220 +0.11(+6.25%)
May 11, 2018 1.740 1.800 1.714 1.760 713,727 +0.00(+0.00%)
May 10, 2018 1.720 1.827 1.700 1.760 869,820 +0.04(+2.33%)
May 09, 2018 1.600 1.780 1.600 1.720 2,737,517 +0.12(+7.50%)
May 08, 2018 1.620 1.640 1.570 1.600 562,353 -0.02(-1.23%)
May 07, 2018 1.620 1.660 1.610 1.620 589,537 +0.00(+0.00%)
May 04, 2018 1.610 1.690 1.610 1.620 1,090,227 -0.01(-0.61%)
May 03, 2018 1.640 1.710 1.580 1.630 617,848 +0.00(+0.00%)
May 02, 2018 1.540 1.685 1.540 1.630 869,542 +0.07(+4.49%)
May 01, 2018 1.540 1.580 1.530 1.560 623,544 +0.03(+1.96%)
Apr 30, 2018 1.540 1.570 1.522 1.530 1,019,589 +0.00(+0.00%)
Apr 27, 2018 1.570 1.590 1.530 1.530 779,479 -0.03(-1.92%)
Apr 26, 2018 1.540 1.590 1.540 1.560 688,773 +0.02(+1.30%)
Apr 25, 2018 1.550 1.573 1.510 1.540 751,709 -0.02(-1.28%)
Apr 24, 2018 1.580 1.610 1.543 1.560 814,425 +0.00(+0.00%)
Apr 23, 2018 1.620 1.664 1.550 1.560 910,753 -0.06(-3.70%)
Apr 20, 2018 1.700 1.715 1.605 1.620 1,445,781 -0.10(-5.81%)
Apr 19, 2018 1.770 1.771 1.700 1.720 526,406 -0.05(-2.82%)
Apr 18, 2018 1.780 1.800 1.760 1.770 385,648 +0.01(+0.57%)
Apr 17, 2018 1.790 1.810 1.760 1.760 567,222 -0.01(-0.56%)
Apr 16, 2018 1.890 1.900 1.770 1.770 613,581 -0.10(-5.35%)
Apr 13, 2018 1.800 1.870 1.760 1.870 876,525 +0.08(+4.47%)
Apr 12, 2018 1.660 1.800 1.660 1.790 1,137,169 +0.13(+7.83%)
Apr 11, 2018 1.670 1.700 1.630 1.660 988,980 -0.02(-1.19%)
Apr 10, 2018 1.650 1.690 1.625 1.680 998,619 +0.04(+2.44%)
Apr 09, 2018 1.670 1.730 1.630 1.640 789,962 +0.00(+0.00%)
Apr 06, 2018 1.650 1.690 1.630 1.640 1,013,701 -0.03(-1.80%)
Apr 05, 2018 1.770 1.780 1.670 1.670 1,192,547 -0.10(-5.65%)
Apr 04, 2018 1.700 1.795 1.640 1.770 1,456,785 +0.06(+3.51%)
Apr 03, 2018 1.650 1.760 1.650 1.710 1,216,985 +0.09(+5.56%)
Apr 02, 2018 1.820 1.850 1.570 1.620 2,017,483 -0.22(-11.96%)
Mar 29, 2018 1.840 1.840 1.840 0 +0.02(+1.10%)
Mar 28, 2018 1.990 2.000 1.780 1.820 2,261,588 -0.17(-8.54%)
Mar 27, 2018 2.020 2.060 1.980 1.990 1,572,566 -0.04(-1.97%)
Mar 26, 2018 2.040 2.070 2.000 2.030 1,512,073 +0.02(+1.00%)
Mar 23, 2018 2.020 2.065 1.960 2.010 3,086,869 +0.00(+0.00%)
Mar 22, 2018 1.960 2.050 1.950 2.010 1,732,884 +0.00(+0.00%)
Mar 21, 2018 1.940 2.010 1.910 2.010 1,228,427 +0.08(+4.15%)
Mar 20, 2018 1.900 1.975 1.900 1.930 724,609 +0.03(+1.58%)
Mar 19, 2018 1.930 1.940 1.860 1.900 945,553 -0.05(-2.56%)
Mar 16, 2018 1.960 1.970 1.910 1.950 1,191,247 +0.00(+0.00%)
Mar 15, 2018 2.020 2.050 1.930 1.950 1,102,826 -0.08(-3.94%)
Mar 14, 2018 2.060 2.080 2.000 2.030 747,079 -0.01(-0.49%)
Mar 13, 2018 2.020 2.060 2.010 2.040 1,308,609 +0.01(+0.49%)
Mar 12, 2018 2.070 2.090 1.980 2.030 1,248,959 -0.04(-1.93%)
Mar 09, 2018 2.060 2.100 2.010 2.070 1,305,159 +0.05(+2.48%)
Mar 08, 2018 2.010 2.100 1.970 2.020 1,583,298 +0.01(+0.50%)
Mar 07, 2018 1.980 2.030 1.930 2.010 1,418,033 +0.04(+2.03%)
Mar 06, 2018 1.970 1.990 1.900 1.970 889,905 +0.00(+0.00%)
Mar 05, 2018 1.830 2.000 1.830 1.970 1,522,948 +0.11(+5.91%)
Mar 02, 2018 1.780 1.860 1.750 1.860 1,073,459 +0.08(+4.49%)
Mar 01, 2018 1.790 1.815 1.710 1.780 1,843,944 +0.01(+0.56%)
Feb 28, 2018 1.810 1.880 1.760 1.770 1,707,524 +0.00(+0.00%)
Feb 27, 2018 1.820 1.855 1.780 1.770 2,138,879 -0.07(-3.80%)
Feb 26, 2018 1.870 1.900 1.835 1.840 1,576,121 -0.03(-1.60%)
Feb 23, 2018 1.860 1.900 1.790 1.870 1,240,335 +0.03(+1.63%)
Feb 22, 2018 1.810 1.840 1,659,520 -0.06(-3.16%)
Feb 21, 2018 1.950 1.970 1.890 1.900 2,229,021 -0.05(-2.56%)
Feb 20, 2018 1.940 2.000 1.908 1.950 1,801,805 +0.02(+1.04%)
Feb 16, 2018 1.930 1.930 1.930 0 +0.02(+1.05%)
Feb 15, 2018 2.020 2.020 1.880 1.910 1,230,453 -0.09(-4.50%)
Feb 14, 2018 2.020 1.940 2.000 1,245,581 +0.06(+3.09%)
Feb 13, 2018 1.920 1.960 1.880 1.940 2,529,723 +0.01(+0.52%)
Feb 12, 2018 1.960 1.980 1.915 1.930 1,713,880 +0.01(+0.52%)
Feb 09, 2018 1.930 1.940 1.825 1.920 1,835,843 +0.00(+0.00%)
Feb 08, 2018 1.940 1.960 1.890 1.920 1,397,401 -0.04(-2.04%)
Feb 07, 2018 1.950 2.020 1.950 1.960 2,305,475 -0.01(-0.51%)
Feb 06, 2018 1.810 1.970 1.800 1.970 2,135,035 +0.11(+6.20%)
Feb 05, 2018 1.800 1.880 1.790 1.855 2,479,003 +0.05(+3.06%)
Feb 02, 2018 1.830 1.885 1.784 1.800 1,732,933 -0.05(-2.70%)
Feb 01, 2018 1.800 1.860 1.780 1.850 1,231,317 +0.02(+1.09%)
Jan 31, 2018 1.820 1.870 1.770 1.830 1,936,435 -0.02(-1.08%)
Jan 30, 2018 1.840 1.860 1.840 1.850 2,059,516 -0.01(-0.54%)
Jan 29, 2018 1.870 1.900 1.840 1.860 1,231,193 -0.01(-0.53%)
Jan 26, 2018 1.930 1.950 1.860 1.870 1,690,787 -0.06(-3.11%)
Jan 25, 2018 2.000 2.030 1.900 1.930 2,543,219 -0.05(-2.53%)
Jan 24, 2018 2.170 2.170 1.950 1.980 3,720,790 -0.18(-8.33%)
Jan 23, 2018 2.200 2.320 2.150 2.160 3,940,629 -0.01(-0.46%)
Jan 22, 2018 2.400 2.405 1.840 2.170 14,025,470 -0.38(-14.90%)
Jan 19, 2018 2.370 2.550 2.370 2.550 2,021,726 +0.15(+6.03%)
Jan 18, 2018 2.410 2.425 2.340 2.405 769,046 -0.01(-0.21%)
Jan 17, 2018 2.450 2.450 2.380 2.410 1,178,873 +0.00(+0.00%)
Jan 16, 2018 2.490 2.505 2.370 2.410 2,426,985 -0.08(-3.21%)
Jan 12, 2018 2.490 2.490 2.490 0 +0.10(+4.18%)
Jan 11, 2018 2.350 2.410 2.300 2.390 1,380,580 +0.05(+2.14%)
Jan 10, 2018 2.230 2.350 2.200 2.340 907,614 +0.07(+3.08%)
Jan 09, 2018 2.180 2.290 2.180 2.270 994,008 +0.09(+4.13%)
Jan 08, 2018 2.290 2.290 2.155 2.180 1,052,693 -0.09(-3.96%)
Jan 05, 2018 2.240 2.430 2.220 2.270 3,281,949 +0.04(+1.79%)
Jan 04, 2018 2.230 2.270 2.211 2.230 1,131,652 -0.01(-0.45%)
Jan 03, 2018 2.200 2.260 2.190 2.240 1,364,811 +0.03(+1.36%)
Jan 02, 2018 2.100 2.220 2.100 2.210 1,325,765 +0.10(+4.74%)
Dec 29, 2017 2.110 2.110 2.110 0 -0.02(-0.94%)
Dec 28, 2017 2.090 2.135 2.090 2.130 782,848 +0.05(+2.40%)
Dec 27, 2017 2.050 2.115 2.020 2.080 954,606 +0.05(+2.46%)
Dec 26, 2017 2.070 2.096 2.010 2.030 846,952 -0.05(-2.40%)
Dec 22, 2017 2.190 2.190 2.050 2.080 1,095,359 -0.05(-2.35%)
Dec 21, 2017 1.990 2.130 1.990 2.130 1,644,544 +0.14(+7.04%)
Dec 20, 2017 1.950 2.000 1.937 1.990 1,124,728 +0.04(+2.05%)
Dec 19, 2017 1.910 1.950 1.880 1.950 1,151,450 +0.03(+1.56%)
Dec 18, 2017 1.910 1.940 1.870 1.920 1,441,126 +0.05(+2.67%)
Dec 15, 2017 1.950 1.970 1.840 1.870 5,700,858 -0.08(-4.10%)
Dec 14, 2017 1.940 2.020 1.920 1.950 3,223,344 +0.02(+1.04%)
Dec 13, 2017 1.890 1.995 1.860 1.930 2,962,372 +0.02(+1.05%)
Dec 12, 2017 1.990 2.025 1.900 1.910 1,291,014 -0.08(-4.02%)
Dec 11, 2017 1.940 2.060 1.930 1.990 1,978,854 +0.07(+3.65%)
Dec 08, 2017 1.940 1.985 1.880 1.920 1,272,994 -0.01(-0.52%)
Dec 07, 2017 1.960 2.015 1.910 1.930 1,397,146 -0.04(-2.03%)
Dec 06, 2017 2.040 2.070 1.910 1.970 1,716,461 -0.06(-2.96%)
Dec 05, 2017 2.130 2.180 2.005 2.030 1,457,703 -0.10(-4.69%)
Dec 04, 2017 2.260 2.260 2.120 2.130 1,694,402 -0.09(-4.05%)
Dec 01, 2017 2.230 2.230 2.140 2.220 1,625,431 +0.01(+0.45%)
Nov 30, 2017 2.200 2.260 2.180 2.210 1,506,790 +0.03(+1.38%)
Nov 29, 2017 2.300 2.330 2.155 2.180 2,114,434 +0.01(+0.46%)
Nov 28, 2017 2.260 2.275 2.140 2.170 2,128,371 -0.09(-3.98%)
Nov 27, 2017 2.210 2.267 2.170 2.260 1,305,911 +0.04(+1.80%)
Nov 24, 2017 2.210 2.285 2.170 2.220 1,331,826 +0.05(+2.30%)
Nov 22, 2017 2.240 2.280 2.160 2.170 1,219,961 -0.05(-2.25%)
Nov 21, 2017 2.200 2.320 2.170 2.220 2,188,539 +0.05(+2.30%)
Nov 20, 2017 2.150 2.170 2.060 2.170 1,504,172 +0.03(+1.40%)
Nov 17, 2017 2.080 2.150 2.060 2.140 1,723,011 +0.06(+2.88%)
Nov 16, 2017 2.020 2.110 1.990 2.080 1,923,966 +0.10(+5.05%)
Nov 15, 2017 2.040 2.170 1.965 1.980 2,275,945 -0.11(-5.26%)
Nov 14, 2017 2.040 2.130 1.950 2.090 2,405,515 +0.04(+1.95%)
Nov 13, 2017 2.090 2.180 2.030 2.050 3,314,864 -0.06(-2.84%)
Nov 10, 2017 2.020 2.120 2.014 2.110 3,794,742 +0.09(+4.46%)
Nov 09, 2017 1.850 2.100 1.800 2.020 6,425,441 +0.25(+14.12%)
Nov 08, 2017 1.880 1.910 1.695 1.770 3,128,475 -0.10(-5.35%)
Nov 07, 2017 1.890 1.905 1.810 1.870 3,786,517 +0.06(+3.31%)
Nov 06, 2017 1.750 1.860 1.730 1.810 3,030,046 +0.07(+4.02%)
Nov 03, 2017 1.700 1.830 1.690 1.740 5,789,643 +0.06(+3.57%)
Nov 02, 2017 1.570 1.750 1.570 1.680 4,677,638 +0.11(+7.01%)
Nov 01, 2017 1.570 1.680 1.560 1.570 3,591,770 +0.01(+0.64%)
Oct 31, 2017 1.720 1.720 1.530 1.560 5,405,940 -0.05(-3.11%)
Oct 30, 2017 1.560 1.710 1.560 1.610 7,886,794 +0.05(+3.21%)
Oct 27, 2017 1.490 1.620 1.450 1.560 6,635,269 +0.09(+6.12%)
Oct 26, 2017 1.355 1.480 1.320 1.470 21,409,648 -0.55(-27.41%)
Oct 25, 2017 2.080 2.110 1.960 2.025 2,745,056 -0.16(-7.11%)
Oct 24, 2017 2.240 2.270 2.169 2.180 1,000,627 -0.06(-2.68%)
Oct 23, 2017 2.340 2.370 2.240 2.240 798,917 -0.12(-5.08%)
Oct 20, 2017 2.410 2.410 2.320 2.360 527,886 -0.03(-1.26%)
Oct 19, 2017 2.370 2.410 2.320 2.390 568,317 -0.01(-0.42%)
Oct 18, 2017 2.500 2.500 2.360 2.400 896,010 -0.12(-4.76%)
Oct 17, 2017 2.360 2.590 2.250 2.520 1,389,276 +0.12(+5.00%)
Oct 16, 2017 2.710 2.740 2.360 2.400 1,877,598 -0.27(-10.11%)
Oct 13, 2017 2.650 2.680 2.550 2.670 1,029,987 +0.02(+0.75%)
Oct 12, 2017 2.790 2.800 2.510 2.650 1,999,475 -0.12(-4.33%)
Oct 11, 2017 2.660 2.870 2.650 2.770 3,216,655 +0.08(+2.97%)
Oct 10, 2017 2.450 2.720 2.440 2.690 2,662,721 +0.28(+11.62%)
Oct 09, 2017 2.440 2.500 2.400 2.410 781,903 -0.02(-0.82%)
Oct 06, 2017 2.480 2.490 2.370 2.430 887,682 -0.05(-2.02%)
Oct 05, 2017 2.270 2.510 2.269 2.480 2,777,630 +0.23(+10.22%)
Oct 04, 2017 2.270 2.300 2.225 2.250 615,383 -0.04(-1.75%)
Oct 03, 2017 2.300 2.320 2.210 2.290 714,843 +0.01(+0.44%)
Oct 02, 2017 2.230 2.310 2.230 2.280 1,147,917 +0.05(+2.24%)
Sep 29, 2017 2.220 2.250 2.210 2.230 441,063 -0.01(-0.45%)
Sep 28, 2017 2.260 2.260 2.160 2.240 686,312 +0.02(+0.90%)
Sep 27, 2017 2.220 2.260 2.190 2.220 851,123 +0.00(+0.00%)
Sep 26, 2017 2.290 2.290 2.200 2.220 615,611 -0.04(-1.77%)
Sep 25, 2017 2.250 2.290 2.200 2.260 580,386 +0.03(+1.35%)
Sep 22, 2017 2.250 2.280 2.200 2.230 566,680 -0.03(-1.33%)
Sep 21, 2017 2.210 2.330 2.170 2.260 783,580 +0.04(+1.80%)
Sep 20, 2017 2.340 2.350 2.140 2.220 1,034,099 -0.11(-4.72%)
Sep 19, 2017 2.240 2.390 2.210 2.330 2,066,709 +0.10(+4.48%)
Sep 18, 2017 2.140 2.290 2.120 2.230 1,623,904 +0.12(+5.69%)
Sep 15, 2017 2.000 2.160 1.980 2.110 1,771,299 +0.11(+5.50%)
Sep 14, 2017 2.000 2.027 1.970 2.000 786,760 -0.02(-0.74%)
Sep 13, 2017 2.020 2.090 1.960 2.015 1,320,337 -0.04(-1.95%)
Sep 12, 2017 2.270 2.270 2.000 2.055 2,723,544 -0.17(-7.85%)
Sep 11, 2017 2.300 2.330 2.120 2.230 7,153,198 +0.28(+14.36%)
Sep 08, 2017 1.990 2.000 1.860 1.950 968,300 -0.05(-2.50%)
Sep 07, 2017 1.940 2.010 1.920 2.000 660,903 +0.08(+4.17%)
Sep 06, 2017 1.880 1.950 1.850 1.920 567,311 +0.05(+2.67%)
Sep 05, 2017 1.880 1.930 1.820 1.870 466,457 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.