Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.380 3.460 3.350 3.420 15,321 +0.06(+1.79%)
Aug 30, 2010 3.470 3.490 3.320 3.360 5,200 -0.08(-2.33%)
Aug 27, 2010 3.520 3.610 3.400 3.440 44,086 +0.01(+0.29%)
Aug 26, 2010 3.450 3.450 3.400 3.430 16,187 +0.03(+0.88%)
Aug 25, 2010 3.430 3.500 3.400 3.400 13,726 +0.00(+0.00%)
Aug 24, 2010 3.400 3.450 3.400 3.400 26,148 +0.03(+0.89%)
Aug 23, 2010 3.370 3.420 3.270 3.370 50,510 +0.02(+0.60%)
Aug 20, 2010 3.480 3.530 3.330 3.350 12,907 -0.14(-4.01%)
Aug 19, 2010 3.600 3.600 3.470 3.490 5,500 -0.10(-2.79%)
Aug 18, 2010 3.470 3.660 3.470 3.590 11,150 +0.08(+2.28%)
Aug 17, 2010 3.400 3.510 3.350 3.510 14,577 +0.18(+5.41%)
Aug 16, 2010 3.280 3.360 3.260 3.330 1,794 +0.03(+0.91%)
Aug 13, 2010 3.160 3.340 3.160 3.300 11,500 +0.16(+5.10%)
Aug 12, 2010 3.200 3.270 3.120 3.140 26,763 -0.03(-0.95%)
Aug 11, 2010 3.400 3.410 3.170 3.170 24,910 -0.24(-7.04%)
Aug 10, 2010 3.520 3.550 3.400 3.410 11,745 -0.06(-1.73%)
Aug 09, 2010 3.600 3.600 3.470 3.470 17,673 -0.06(-1.70%)
Aug 06, 2010 3.530 3.580 3.470 3.530 15,127 +0.01(+0.28%)
Aug 05, 2010 3.680 3.680 3.520 3.520 14,014 -0.11(-3.16%)
Aug 04, 2010 3.660 3.700 3.580 3.635 20,253 +0.05(+1.54%)
Aug 03, 2010 3.710 3.720 3.530 3.580 82,510 -0.18(-4.79%)
Aug 02, 2010 3.780 3.800 3.660 3.760 13,479 +0.07(+1.90%)
Jul 30, 2010 3.650 3.810 3.591 3.690 19,950 -0.07(-1.86%)
Jul 29, 2010 3.510 3.880 3.450 3.760 40,304 +0.25(+7.12%)
Jul 28, 2010 3.450 3.590 3.380 3.510 21,843 +0.09(+2.63%)
Jul 27, 2010 3.600 3.610 3.400 3.420 50,604 -0.12(-3.39%)
Jul 26, 2010 3.518 3.630 3.518 3.540 28,500 +0.01(+0.28%)
Jul 23, 2010 3.530 3.530 3.450 3.530 15,371 -0.01(-0.28%)
Jul 22, 2010 3.420 3.580 3.420 3.540 18,976 +0.12(+3.51%)
Jul 21, 2010 3.400 3.510 3.360 3.420 18,684 +0.04(+1.18%)
Jul 20, 2010 3.390 3.390 3.230 3.380 23,531 -0.04(-1.17%)
Jul 19, 2010 3.510 3.550 3.400 3.420 22,076 -0.02(-0.58%)
Jul 16, 2010 3.530 3.530 3.400 3.440 24,610 -0.07(-1.99%)
Jul 15, 2010 3.540 3.630 3.500 3.510 18,662 -0.05(-1.40%)
Jul 14, 2010 3.520 3.630 3.460 3.560 17,505 -0.01(-0.28%)
Jul 13, 2010 3.430 3.600 3.360 3.570 43,492 +0.20(+5.93%)
Jul 12, 2010 3.390 3.480 3.190 3.370 46,886 -0.01(-0.30%)
Jul 09, 2010 3.230 3.380 3.080 3.380 68,831 +0.12(+3.68%)
Jul 08, 2010 3.360 3.500 3.160 3.260 38,297 -0.04(-1.21%)
Jul 07, 2010 3.320 3.330 3.200 3.300 116,944 -0.04(-1.20%)
Jul 06, 2010 3.530 3.650 3.300 3.340 51,538 -0.15(-4.30%)
Jul 02, 2010 3.520 3.520 3.400 3.490 40,200 -0.02(-0.57%)
Jul 01, 2010 3.600 3.650 3.350 3.510 76,090 -0.09(-2.50%)
Jun 30, 2010 3.780 3.870 3.600 3.600 65,286 -0.19(-5.01%)
Jun 29, 2010 3.730 4.050 3.600 3.790 151,005 +0.25(+7.06%)
Jun 25, 2010 3.570 3.950 3.460 3.540 3,252,622 +0.00(+0.00%)
Jun 24, 2010 3.380 3.610 3.370 3.540 170,230 +0.22(+6.63%)
Jun 23, 2010 3.720 3.790 3.280 3.320 103,980 -0.39(-10.51%)
Jun 22, 2010 3.900 4.070 3.690 3.710 74,707 -0.16(-4.13%)
Jun 21, 2010 3.880 4.230 3.800 3.870 79,022 +0.06(+1.57%)
Jun 18, 2010 3.980 4.060 3.800 3.810 101,284 -0.14(-3.54%)
Jun 17, 2010 4.100 4.100 3.800 3.950 42,888 -0.10(-2.47%)
Jun 16, 2010 4.130 4.190 4.040 4.050 45,049 -0.11(-2.64%)
Jun 15, 2010 3.910 4.230 3.900 4.160 72,796 +0.30(+7.77%)
Jun 14, 2010 4.060 4.290 3.820 3.860 84,014 -0.04(-1.15%)
Jun 11, 2010 3.210 3.920 3.210 3.905 109,563 +0.64(+19.60%)
Jun 10, 2010 3.130 3.330 3.130 3.265 96,832 +0.21(+6.70%)
Jun 09, 2010 3.240 3.490 3.020 3.060 60,529 -0.13(-4.08%)
Jun 08, 2010 3.270 3.460 3.070 3.190 107,178 -0.06(-1.85%)
Jun 07, 2010 3.670 3.780 3.231 3.250 72,209 -0.42(-11.44%)
Jun 04, 2010 3.820 3.890 3.660 3.670 66,938 -0.23(-5.90%)
Jun 03, 2010 3.970 4.080 3.800 3.900 54,032 -0.13(-3.23%)
Jun 02, 2010 3.810 4.090 3.760 4.030 64,382 +0.30(+8.04%)
Jun 01, 2010 3.850 3.930 3.730 3.730 136,165 -0.03(-0.80%)
May 28, 2010 3.750 3.940 3.660 3.760 218,304 +0.01(+0.27%)
May 27, 2010 3.890 3.920 3.670 3.750 115,164 -0.03(-0.79%)
May 26, 2010 4.200 4.410 3.760 3.780 150,075 -0.37(-8.92%)
May 25, 2010 4.500 4.530 4.100 4.150 105,374 -0.37(-8.19%)
May 24, 2010 4.830 4.960 4.490 4.520 35,518 -0.30(-6.22%)
May 21, 2010 4.650 5.070 4.510 4.820 152,682 +0.09(+1.90%)
May 20, 2010 5.000 5.250 4.570 4.730 73,631 -0.67(-12.41%)
May 19, 2010 5.180 5.420 5.090 5.400 40,311 +0.20(+3.85%)
May 18, 2010 5.510 5.510 4.990 5.200 43,116 -0.22(-4.06%)
May 17, 2010 5.370 5.620 5.090 5.420 30,472 +0.10(+1.88%)
May 14, 2010 5.450 5.570 5.080 5.320 58,440 -0.19(-3.45%)
May 13, 2010 5.100 5.720 4.980 5.510 47,605 +0.41(+8.04%)
May 12, 2010 4.970 5.160 4.900 5.100 102,968 +0.13(+2.62%)
May 11, 2010 4.970 5.030 4.820 4.970 59,421 -0.07(-1.39%)
May 10, 2010 5.100 5.410 4.870 5.040 75,196 +0.07(+1.41%)
May 07, 2010 5.650 5.810 4.770 4.970 128,239 -0.76(-13.26%)
May 06, 2010 6.280 6.370 5.711 5.730 57,169 -0.58(-9.19%)
May 05, 2010 6.350 6.460 6.210 6.310 29,653 -0.09(-1.41%)
May 04, 2010 6.550 6.600 6.350 6.400 38,660 -0.26(-3.90%)
May 03, 2010 6.270 6.670 6.250 6.660 33,707 +0.40(+6.39%)
Apr 30, 2010 6.580 6.580 6.240 6.260 48,581 -0.33(-5.01%)
Apr 29, 2010 6.560 6.700 6.390 6.590 53,529 +0.09(+1.38%)
Apr 28, 2010 6.510 6.600 6.420 6.500 38,714 -0.02(-0.31%)
Apr 27, 2010 6.600 6.720 6.500 6.520 34,096 -0.13(-1.95%)
Apr 26, 2010 6.720 6.720 6.588 6.650 45,747 -0.07(-1.04%)
Apr 23, 2010 6.520 6.730 6.250 6.720 60,274 +0.20(+3.07%)
Apr 22, 2010 6.780 6.780 6.450 6.520 26,276 -0.33(-4.82%)
Apr 21, 2010 6.910 7.000 6.700 6.850 19,763 -0.07(-1.01%)
Apr 20, 2010 6.890 6.990 6.750 6.920 29,509 +0.10(+1.47%)
Apr 19, 2010 6.620 6.899 6.530 6.820 32,164 +0.31(+4.76%)
Apr 16, 2010 6.940 6.940 6.490 6.510 60,135 -0.43(-6.20%)
Apr 15, 2010 6.920 7.320 6.810 6.940 84,360 +0.03(+0.43%)
Apr 14, 2010 6.710 6.910 6.640 6.910 32,846 +0.27(+4.07%)
Apr 13, 2010 6.200 6.640 6.080 6.640 50,778 +0.44(+7.10%)
Apr 12, 2010 6.240 6.300 6.200 6.200 27,064 -0.02(-0.32%)
Apr 09, 2010 6.200 6.290 6.110 6.220 30,388 +0.00(+0.00%)
Apr 08, 2010 6.220 6.292 6.130 6.220 37,310 +0.00(+0.00%)
Apr 07, 2010 6.310 6.310 6.150 6.220 40,262 -0.12(-1.89%)
Apr 06, 2010 6.360 6.380 6.250 6.340 30,043 +0.03(+0.48%)
Apr 05, 2010 6.020 6.320 5.550 6.310 42,622 +0.34(+5.70%)
Apr 01, 2010 6.260 5.970 5.970 5.970 55,400 -0.24(-3.86%)
Mar 31, 2010 5.850 6.330 5.850 6.210 108,622 +0.39(+6.70%)
Mar 30, 2010 5.860 6.000 5.630 5.820 57,242 +0.07(+1.22%)
Mar 29, 2010 5.720 5.782 5.680 5.750 46,815 +0.08(+1.41%)
Mar 26, 2010 5.900 6.000 5.580 5.670 56,181 -0.22(-3.74%)
Mar 25, 2010 5.650 6.000 5.650 5.890 101,031 +0.31(+5.56%)
Mar 24, 2010 5.500 5.750 5.350 5.580 275,014 +0.51(+10.06%)
Mar 23, 2010 5.080 5.100 4.990 5.070 19,462 -0.02(-0.39%)
Mar 22, 2010 4.980 5.100 4.910 5.090 35,438 +0.09(+1.80%)
Mar 19, 2010 4.970 5.100 4.870 5.000 74,712 +0.06(+1.21%)
Mar 18, 2010 4.930 4.970 4.890 4.940 10,032 +0.01(+0.20%)
Mar 17, 2010 4.980 5.020 4.930 4.930 16,627 -0.02(-0.40%)
Mar 16, 2010 5.000 5.000 4.850 4.950 16,820 -0.04(-0.80%)
Mar 15, 2010 4.900 5.080 4.870 4.990 18,949 -0.02(-0.40%)
Mar 12, 2010 5.130 5.160 4.980 5.010 18,148 -0.10(-1.96%)
Mar 11, 2010 5.080 5.150 5.060 5.110 24,466 +0.01(+0.20%)
Mar 10, 2010 4.950 5.150 4.950 5.100 38,634 +0.15(+3.03%)
Mar 09, 2010 4.960 5.000 4.920 4.950 23,499 -0.02(-0.40%)
Mar 08, 2010 4.980 5.000 4.920 4.970 27,166 -0.03(-0.60%)
Mar 05, 2010 5.030 5.220 4.930 5.000 33,834 +0.00(+0.00%)
Mar 04, 2010 4.950 5.000 4.880 5.000 21,185 +0.05(+1.01%)
Mar 03, 2010 4.910 4.950 4.850 4.950 27,255 +0.06(+1.23%)
Mar 02, 2010 4.900 4.930 4.850 4.890 21,398 +0.01(+0.20%)
Mar 01, 2010 4.800 4.910 4.780 4.880 25,052 +0.09(+1.88%)
Feb 26, 2010 4.940 4.940 4.780 4.790 22,922 -0.07(-1.44%)
Feb 25, 2010 4.800 4.900 4.800 4.860 9,190 +0.00(+0.00%)
Feb 24, 2010 4.930 4.980 4.800 4.860 26,339 +0.06(+1.25%)
Feb 23, 2010 4.860 4.980 4.800 4.800 96,062 -0.06(-1.23%)
Feb 22, 2010 4.910 4.910 4.840 4.860 11,419 -0.02(-0.41%)
Feb 19, 2010 4.860 4.950 4.820 4.880 33,366 +0.02(+0.41%)
Feb 18, 2010 4.830 4.990 4.800 4.860 14,474 +0.01(+0.21%)
Feb 17, 2010 4.910 4.920 4.800 4.850 15,713 -0.03(-0.61%)
Feb 16, 2010 4.860 4.900 4.790 4.880 17,117 +0.09(+1.88%)
Feb 12, 2010 4.700 4.790 4.790 4.790 16,900 +0.00(+0.00%)
Feb 11, 2010 4.670 4.870 4.670 4.790 16,215 +0.10(+2.13%)
Feb 10, 2010 4.670 4.710 4.600 4.690 25,121 -0.01(-0.21%)
Feb 09, 2010 4.740 4.770 4.640 4.700 20,332 +0.04(+0.86%)
Feb 08, 2010 4.860 4.870 4.660 4.660 21,849 -0.22(-4.51%)
Feb 05, 2010 4.820 4.880 4.780 4.880 13,601 +0.08(+1.67%)
Feb 04, 2010 4.730 4.910 4.730 4.800 55,221 +0.15(+3.23%)
Feb 03, 2010 4.600 4.740 4.600 4.650 49,586 +0.05(+1.09%)
Feb 02, 2010 4.630 4.750 4.600 4.600 43,011 -0.02(-0.43%)
Feb 01, 2010 4.810 4.810 4.500 4.620 48,498 -0.17(-3.55%)
Jan 29, 2010 4.910 5.000 4.740 4.790 41,087 -0.05(-1.03%)
Jan 28, 2010 4.980 4.980 4.790 4.840 35,879 -0.13(-2.62%)
Jan 27, 2010 4.900 5.010 4.820 4.970 30,113 +0.02(+0.40%)
Jan 26, 2010 5.320 5.410 4.910 4.950 41,050 -0.40(-7.48%)
Jan 25, 2010 5.510 5.570 5.300 5.350 41,928 -0.12(-2.19%)
Jan 22, 2010 5.480 5.530 5.410 5.470 40,941 -0.03(-0.55%)
Jan 21, 2010 5.690 5.790 5.420 5.500 89,148 -0.16(-2.83%)
Jan 20, 2010 5.550 5.790 5.360 5.660 81,015 +0.04(+0.71%)
Jan 19, 2010 5.500 6.140 5.120 5.620 127,572 +0.68(+13.77%)
Jan 15, 2010 5.170 4.940 4.940 4.940 71,900 -0.17(-3.33%)
Jan 14, 2010 5.130 5.290 5.110 5.110 14,356 -0.06(-1.16%)
Jan 13, 2010 5.170 5.290 4.960 5.170 33,910 +0.01(+0.19%)
Jan 12, 2010 5.250 5.250 4.950 5.160 28,477 -0.11(-2.09%)
Jan 11, 2010 5.380 5.450 5.000 5.270 68,117 -0.12(-2.23%)
Jan 08, 2010 4.940 5.455 4.940 5.390 41,307 +0.43(+8.67%)
Jan 07, 2010 4.910 5.070 4.800 4.960 53,314 +0.16(+3.33%)
Jan 06, 2010 4.960 5.090 4.700 4.800 77,671 -0.15(-3.03%)
Jan 05, 2010 5.160 5.260 4.930 4.950 24,219 -0.32(-6.07%)
Jan 04, 2010 5.260 5.280 5.170 5.270 19,777 +0.10(+1.93%)
Dec 31, 2009 5.290 5.170 5.170 5.170 27,900 -0.11(-2.08%)
Dec 30, 2009 5.160 5.280 5.110 5.280 32,136 +0.11(+2.13%)
Dec 29, 2009 5.310 5.310 5.150 5.170 25,911 -0.11(-2.08%)
Dec 28, 2009 5.280 5.280 5.240 5.280 26,321 +0.05(+0.96%)
Dec 24, 2009 5.250 5.270 5.200 5.230 3,251 -0.01(-0.19%)
Dec 23, 2009 5.110 5.270 5.060 5.240 37,178 +0.17(+3.35%)
Dec 22, 2009 5.060 5.110 4.790 5.070 33,070 +0.03(+0.60%)
Dec 21, 2009 4.790 5.110 4.790 5.040 73,032 +0.31(+6.55%)
Dec 18, 2009 4.720 5.180 4.630 4.730 192,500 +0.06(+1.28%)
Dec 17, 2009 4.640 4.760 4.480 4.670 40,055 -0.01(-0.21%)
Dec 16, 2009 4.710 4.980 4.520 4.680 45,017 +0.03(+0.65%)
Dec 15, 2009 4.800 4.910 4.640 4.650 40,407 -0.15(-3.12%)
Dec 14, 2009 4.840 4.870 4.770 4.800 28,197 -0.08(-1.64%)
Dec 11, 2009 4.890 4.950 4.850 4.880 7,896 +0.03(+0.62%)
Dec 10, 2009 4.870 4.930 4.810 4.850 11,185 -0.06(-1.22%)
Dec 09, 2009 4.960 5.040 4.750 4.910 32,516 -0.03(-0.61%)
Dec 08, 2009 5.020 5.040 4.810 4.940 19,639 -0.13(-2.56%)
Dec 07, 2009 5.050 5.090 4.900 5.070 39,603 +0.03(+0.60%)
Dec 04, 2009 5.060 5.160 4.930 5.040 48,153 +0.11(+2.23%)
Dec 03, 2009 5.000 5.100 4.880 4.930 30,653 -0.07(-1.40%)
Dec 02, 2009 4.960 5.000 4.850 5.000 77,383 +0.05(+1.01%)
Dec 01, 2009 4.960 5.000 4.860 4.950 78,614 +0.02(+0.41%)
Nov 30, 2009 4.840 4.930 4.770 4.930 35,101 +0.10(+2.07%)
Nov 27, 2009 4.720 4.970 4.700 4.830 47,081 -0.06(-1.23%)
Nov 25, 2009 5.010 5.010 4.710 4.890 40,712 -0.11(-2.20%)
Nov 24, 2009 5.010 5.130 4.890 5.000 17,452 +0.00(+0.00%)
Nov 23, 2009 4.920 5.280 4.880 5.000 31,495 +0.17(+3.52%)
Nov 20, 2009 4.630 5.060 4.620 4.830 46,604 +0.14(+2.99%)
Nov 19, 2009 5.000 5.030 4.670 4.690 67,746 -0.32(-6.39%)
Nov 18, 2009 5.250 5.250 5.000 5.010 41,355 -0.25(-4.75%)
Nov 17, 2009 5.170 5.290 5.010 5.260 26,215 +0.08(+1.54%)
Nov 16, 2009 5.000 5.220 4.800 5.180 101,086 +0.46(+9.75%)
Nov 13, 2009 4.840 5.000 4.510 4.720 252,109 -0.25(-5.03%)
Nov 12, 2009 4.910 5.230 4.910 4.970 61,835 +0.06(+1.22%)
Nov 11, 2009 4.850 5.190 4.850 4.910 41,934 +0.13(+2.72%)
Nov 10, 2009 4.970 5.230 4.750 4.780 30,528 -0.21(-4.21%)
Nov 09, 2009 5.320 5.470 4.760 4.990 111,557 -0.26(-4.95%)
Nov 06, 2009 5.280 5.470 5.120 5.250 73,392 -0.12(-2.23%)
Nov 05, 2009 5.250 5.680 5.100 5.370 87,826 +0.22(+4.27%)
Nov 04, 2009 5.920 6.100 5.140 5.150 58,528 -0.72(-12.27%)
Nov 03, 2009 5.520 5.930 5.480 5.870 17,997 +0.28(+5.01%)
Nov 02, 2009 5.350 5.670 5.100 5.590 72,566 +0.25(+4.68%)
Oct 30, 2009 5.480 7.450 5.170 5.340 227,746 -0.22(-3.96%)
Oct 29, 2009 5.700 5.880 5.460 5.560 72,807 -0.09(-1.59%)
Oct 28, 2009 6.280 6.280 5.650 5.650 57,187 -0.62(-9.89%)
Oct 27, 2009 6.730 6.860 6.250 6.270 21,550 -0.41(-6.14%)
Oct 26, 2009 6.970 7.000 6.660 6.680 19,839 -0.26(-3.75%)
Oct 23, 2009 6.990 7.490 6.740 6.940 32,816 +0.08(+1.17%)
Oct 22, 2009 7.070 7.160 6.780 6.860 37,874 -0.20(-2.83%)
Oct 21, 2009 7.590 7.730 7.010 7.060 31,434 -0.49(-6.49%)
Oct 20, 2009 7.710 7.960 7.550 7.550 36,688 -0.36(-4.55%)
Oct 19, 2009 7.980 8.080 7.770 7.910 8,576 -0.02(-0.25%)
Oct 16, 2009 7.850 8.090 7.790 7.930 33,349 +0.03(+0.38%)
Oct 15, 2009 8.120 8.120 7.820 7.900 33,039 -0.44(-5.28%)
Oct 14, 2009 8.130 8.500 8.130 8.340 22,433 +0.30(+3.73%)
Oct 13, 2009 7.720 8.080 7.600 8.040 29,724 +0.34(+4.42%)
Oct 12, 2009 7.790 7.940 7.700 7.700 9,740 -0.18(-2.28%)
Oct 09, 2009 7.820 7.970 7.780 7.880 13,211 +0.08(+1.03%)
Oct 08, 2009 7.960 7.960 7.760 7.800 24,137 -0.08(-1.02%)
Oct 07, 2009 7.750 7.910 7.700 7.880 11,628 +0.08(+1.03%)
Oct 06, 2009 7.710 7.970 7.570 7.800 24,156 -0.06(-0.76%)
Oct 05, 2009 7.510 7.930 7.480 7.860 25,183 +0.69(+9.62%)
Oct 02, 2009 7.200 7.360 7.140 7.170 26,470 -0.09(-1.24%)
Oct 01, 2009 7.570 7.570 7.000 7.260 45,589 -0.15(-2.02%)
Sep 30, 2009 7.480 7.550 7.285 7.410 43,575 -0.09(-1.20%)
Sep 29, 2009 7.790 7.790 7.400 7.500 15,623 -0.26(-3.35%)
Sep 28, 2009 7.770 7.960 7.580 7.760 34,797 +0.06(+0.78%)
Sep 25, 2009 7.720 7.970 7.260 7.700 82,063 -0.05(-0.65%)
Sep 24, 2009 7.900 7.970 7.680 7.750 29,621 +0.06(+0.78%)
Sep 23, 2009 7.740 8.010 7.650 7.690 41,047 -0.01(-0.13%)
Sep 22, 2009 8.020 8.020 7.430 7.700 32,074 -0.28(-3.51%)
Sep 21, 2009 7.940 8.000 7.820 7.980 31,886 +0.13(+1.66%)
Sep 18, 2009 7.930 7.970 7.750 7.850 82,655 -0.05(-0.63%)
Sep 17, 2009 7.700 7.990 7.670 7.900 30,226 +0.32(+4.22%)
Sep 16, 2009 7.602 7.645 7.410 7.580 10,910 +0.03(+0.40%)
Sep 15, 2009 7.610 7.655 7.490 7.550 18,338 -0.05(-0.66%)
Sep 14, 2009 7.530 7.790 7.450 7.600 45,644 +0.03(+0.40%)
Sep 11, 2009 7.580 7.750 7.560 7.570 47,992 +0.07(+0.93%)
Sep 10, 2009 7.470 7.520 7.300 7.500 32,185 +0.00(+0.00%)
Sep 09, 2009 7.440 7.680 7.340 7.500 59,540 +0.08(+1.08%)
Sep 08, 2009 7.560 7.610 7.300 7.420 25,935 -0.33(-4.26%)
Sep 04, 2009 7.620 7.890 7.090 7.750 47,705 +0.13(+1.71%)
Sep 03, 2009 7.490 7.690 7.420 7.620 32,340 +0.15(+2.01%)
Sep 02, 2009 7.400 7.710 7.400 7.470 37,142 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.