Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.850 8.780 7.750 8.500 5,725,226 +0.79(+10.25%)
Aug 28, 2009 7.460 7.790 7.380 7.710 1,447,148 +0.28(+3.77%)
Aug 27, 2009 7.600 7.600 7.230 7.430 2,036,227 -0.18(-2.37%)
Aug 26, 2009 7.780 7.800 7.430 7.610 2,540,773 +0.12(+1.60%)
Aug 25, 2009 7.070 7.600 7.050 7.490 3,584,947 +0.57(+8.24%)
Aug 24, 2009 6.720 7.000 6.620 6.920 2,390,286 +0.43(+6.63%)
Aug 21, 2009 6.360 6.530 6.300 6.490 1,203,348 +0.21(+3.34%)
Aug 20, 2009 6.290 6.370 6.220 6.280 1,192,200 -0.04(-0.63%)
Aug 19, 2009 6.130 6.390 6.130 6.320 711,073 +0.06(+0.96%)
Aug 18, 2009 6.220 6.420 6.150 6.260 842,630 +0.08(+1.29%)
Aug 17, 2009 6.250 6.260 6.050 6.180 1,097,330 -0.25(-3.89%)
Aug 14, 2009 6.650 6.720 6.350 6.430 1,778,240 -0.32(-4.74%)
Aug 13, 2009 6.750 6.950 6.690 6.750 1,086,463 -0.08(-1.17%)
Aug 12, 2009 6.800 7.190 6.680 6.830 1,322,966 +0.03(+0.44%)
Aug 11, 2009 7.000 7.060 6.710 6.800 961,939 -0.19(-2.72%)
Aug 10, 2009 7.020 7.170 6.880 6.990 908,461 -0.11(-1.55%)
Aug 07, 2009 6.760 7.240 6.660 7.100 2,702,428 +0.44(+6.61%)
Aug 06, 2009 7.050 7.050 6.430 6.660 1,662,937 -0.36(-5.13%)
Aug 05, 2009 7.210 7.270 6.900 7.020 1,232,777 -0.13(-1.82%)
Aug 04, 2009 7.240 7.360 6.920 7.150 1,578,695 -0.03(-0.42%)
Aug 03, 2009 6.910 7.240 6.820 7.180 2,184,428 +0.48(+7.16%)
Jul 31, 2009 6.750 6.750 6.600 6.700 990,863 +0.01(+0.15%)
Jul 30, 2009 6.710 6.810 6.650 6.690 801,023 +0.03(+0.45%)
Jul 29, 2009 6.800 6.850 6.600 6.660 753,631 -0.09(-1.33%)
Jul 28, 2009 6.680 6.910 6.560 6.750 1,450,180 +0.13(+1.96%)
Jul 27, 2009 6.550 6.810 6.470 6.620 1,214,624 +0.12(+1.85%)
Jul 24, 2009 6.270 6.700 6.180 6.500 1,117,027 +0.17(+2.69%)
Jul 23, 2009 6.470 6.720 6.160 6.330 2,062,329 -0.11(-1.71%)
Jul 22, 2009 6.530 6.720 6.250 6.440 1,956,089 -0.15(-2.28%)
Jul 21, 2009 6.250 6.620 6.000 6.590 4,040,401 +0.72(+12.27%)
Jul 20, 2009 6.090 6.150 5.620 5.870 2,054,787 +0.32(+5.77%)
Jul 17, 2009 5.230 5.780 5.200 5.550 1,680,557 +0.32(+6.12%)
Jul 16, 2009 5.170 5.270 5.100 5.230 827,871 -0.01(-0.19%)
Jul 15, 2009 4.950 5.300 4.950 5.240 1,291,745 +0.29(+5.86%)
Jul 14, 2009 4.980 5.050 4.760 4.950 994,181 -0.03(-0.60%)
Jul 13, 2009 4.840 4.990 4.780 4.980 1,512,812 -0.10(-1.97%)
Jul 10, 2009 5.190 5.200 5.010 5.080 966,670 -0.15(-2.87%)
Jul 09, 2009 5.300 5.430 5.130 5.230 1,056,913 +0.00(+0.00%)
Jul 08, 2009 5.660 5.720 5.040 5.230 1,720,047 -0.40(-7.10%)
Jul 07, 2009 5.350 5.880 5.180 5.630 3,092,230 +0.23(+4.26%)
Jul 06, 2009 5.780 5.959 5.300 5.400 5,415,073 -1.10(-16.92%)
Jul 02, 2009 6.630 6.700 6.010 6.500 2,848,068 -0.09(-1.37%)
Jul 01, 2009 7.010 7.050 6.340 6.590 7,302,655 -1.06(-13.86%)
Jun 30, 2009 7.250 8.150 7.160 7.650 5,202,356 +0.54(+7.59%)
Jun 29, 2009 7.000 7.200 6.680 7.110 2,876,658 +0.33(+4.87%)
Jun 26, 2009 6.320 6.940 6.150 6.780 10,063,250 +0.69(+11.33%)
Jun 25, 2009 5.890 6.090 5.850 6.090 1,580,993 +0.24(+4.10%)
Jun 24, 2009 5.310 5.950 5.130 5.850 1,194,979 +0.61(+11.64%)
Jun 23, 2009 5.920 5.940 4.920 5.240 1,944,345 -0.64(-10.88%)
Jun 22, 2009 6.020 6.090 5.750 5.880 1,580,882 -0.15(-2.49%)
Jun 19, 2009 5.970 6.100 5.950 6.030 1,145,194 +0.16(+2.73%)
Jun 18, 2009 5.810 5.920 5.670 5.870 701,242 +0.14(+2.44%)
Jun 17, 2009 5.790 5.930 5.400 5.730 935,541 +0.04(+0.70%)
Jun 16, 2009 5.980 6.000 5.540 5.690 1,619,526 -0.46(-7.48%)
Jun 15, 2009 6.000 6.350 5.850 6.150 2,583,862 +0.32(+5.49%)
Jun 12, 2009 5.410 5.870 5.300 5.830 1,589,964 +0.48(+8.97%)
Jun 11, 2009 5.210 5.400 5.200 5.350 472,266 +0.06(+1.13%)
Jun 10, 2009 5.500 5.500 5.220 5.290 540,317 -0.14(-2.58%)
Jun 09, 2009 5.210 5.470 5.050 5.430 890,491 +0.23(+4.42%)
Jun 08, 2009 4.970 5.200 4.860 5.200 909,588 +0.22(+4.42%)
Jun 05, 2009 4.940 5.053 4.770 4.980 780,441 +0.18(+3.75%)
Jun 04, 2009 4.800 4.800 4.560 4.800 507,077 +0.06(+1.27%)
Jun 03, 2009 4.770 4.790 4.590 4.740 337,035 +0.02(+0.42%)
Jun 02, 2009 4.600 4.800 4.510 4.720 397,362 +0.14(+3.06%)
Jun 01, 2009 4.870 4.980 4.480 4.580 610,244 -0.30(-6.15%)
May 29, 2009 4.900 5.090 4.760 4.880 524,116 +0.01(+0.21%)
May 28, 2009 4.990 5.000 4.800 4.870 512,400 +0.08(+1.67%)
May 27, 2009 5.010 5.050 4.650 4.790 849,930 -0.34(-6.63%)
May 26, 2009 5.100 5.470 4.850 5.130 748,413 +0.12(+2.40%)
May 22, 2009 5.050 5.200 4.970 5.010 432,108 +0.04(+0.80%)
May 21, 2009 4.850 5.080 4.790 4.970 409,433 +0.08(+1.64%)
May 20, 2009 5.000 5.300 4.750 4.890 1,179,388 -0.06(-1.21%)
May 19, 2009 4.220 5.040 4.100 4.950 1,056,364 +0.75(+17.86%)
May 18, 2009 4.090 4.350 3.910 4.200 737,344 +0.20(+5.00%)
May 15, 2009 4.120 4.160 3.890 4.000 484,477 -0.07(-1.72%)
May 14, 2009 3.950 4.230 3.950 4.070 547,793 +0.19(+4.90%)
May 13, 2009 4.020 4.050 3.610 3.880 673,209 -0.13(-3.24%)
May 12, 2009 4.350 4.400 3.780 4.010 878,042 -0.34(-7.82%)
May 11, 2009 3.730 4.350 3.690 4.350 1,383,881 +0.69(+18.85%)
May 08, 2009 3.600 3.750 3.300 3.660 957,952 +0.09(+2.52%)
May 07, 2009 2.750 3.650 2.700 3.570 1,859,305 +0.87(+32.22%)
May 06, 2009 2.680 2.740 2.650 2.700 203,241 +0.05(+1.89%)
May 05, 2009 2.640 2.650 2.500 2.650 162,695 +0.05(+1.92%)
May 04, 2009 2.540 2.600 2.400 2.600 423,018 +0.10(+4.00%)
May 01, 2009 2.480 2.530 2.370 2.500 319,351 +0.06(+2.46%)
Apr 30, 2009 2.420 2.500 2.310 2.440 265,894 +0.04(+1.51%)
Apr 29, 2009 2.410 2.480 2.230 2.404 370,040 -0.04(-1.48%)
Apr 28, 2009 2.410 2.460 2.410 2.440 143,104 +0.02(+0.83%)
Apr 27, 2009 2.490 2.500 2.420 2.420 175,725 -0.05(-2.02%)
Apr 24, 2009 2.470 2.500 2.440 2.470 160,813 +0.05(+2.07%)
Apr 23, 2009 2.500 2.530 2.280 2.420 259,667 -0.08(-3.20%)
Apr 22, 2009 2.580 2.590 2.500 2.500 144,353 -0.08(-3.10%)
Apr 21, 2009 2.380 2.650 2.300 2.580 249,929 +0.13(+5.31%)
Apr 20, 2009 2.440 2.600 2.410 2.450 280,256 -0.06(-2.39%)
Apr 17, 2009 2.550 2.630 2.510 2.510 238,707 -0.03(-1.18%)
Apr 16, 2009 2.530 2.660 2.480 2.540 389,398 +0.03(+1.20%)
Apr 15, 2009 2.200 2.510 2.200 2.510 344,137 +0.26(+11.56%)
Apr 14, 2009 2.530 2.530 2.210 2.250 310,444 -0.25(-10.00%)
Apr 13, 2009 2.620 2.620 2.200 2.500 549,315 -0.12(-4.58%)
Apr 09, 2009 2.550 2.760 2.550 2.620 682,684 +0.12(+4.80%)
Apr 08, 2009 2.110 2.500 2.075 2.500 788,952 +0.44(+21.36%)
Apr 07, 2009 2.000 2.170 1.920 2.060 325,219 +0.05(+2.49%)
Apr 06, 2009 1.890 2.010 1.820 2.010 277,945 +0.19(+10.44%)
Apr 03, 2009 1.790 1.890 1.790 1.820 186,714 +0.04(+2.25%)
Apr 02, 2009 1.830 2.100 1.770 1.780 604,095 -0.05(-2.73%)
Apr 01, 2009 1.800 1.870 1.750 1.830 120,478 +0.08(+4.57%)
Mar 31, 2009 1.800 1.800 1.740 1.750 95,808 -0.05(-2.78%)
Mar 30, 2009 1.920 1.920 1.750 1.800 210,917 -0.03(-1.64%)
Mar 26, 2009 1.820 1.830 1.640 1.830 473,227 +0.30(+19.61%)
Mar 25, 2009 1.480 1.550 1.480 1.530 143,585 +0.04(+2.68%)
Mar 24, 2009 1.480 1.510 1.480 1.490 126,354 +0.00(+0.00%)
Mar 23, 2009 1.490 1.500 1.480 1.490 65,614 -0.01(-0.67%)
Mar 20, 2009 1.500 1.500 1.450 1.500 272,104 +0.02(+1.35%)
Mar 19, 2009 1.480 1.490 1.420 1.480 184,506 -0.02(-1.33%)
Mar 18, 2009 1.440 1.520 1.440 1.500 83,580 -0.00(-0.01%)
Mar 17, 2009 1.470 1.510 1.400 1.500 74,767 -0.01(-0.66%)
Mar 16, 2009 1.570 1.570 1.450 1.510 100,353 +0.02(+1.34%)
Mar 13, 2009 1.530 1.560 1.450 1.490 55,992 -0.01(-0.67%)
Mar 12, 2009 1.570 1.570 1.440 1.500 77,456 -0.04(-2.60%)
Mar 11, 2009 1.450 1.540 1.450 1.540 180,471 +0.08(+5.48%)
Mar 10, 2009 1.500 1.510 1.410 1.460 27,100 +0.01(+0.80%)
Mar 09, 2009 1.450 1.460 1.410 1.448 133,221 +0.02(+1.29%)
Mar 06, 2009 1.450 1.470 1.390 1.430 254,757 -0.02(-1.38%)
Mar 05, 2009 1.480 1.480 1.400 1.450 138,362 -0.01(-0.68%)
Mar 04, 2009 1.470 1.470 1.440 1.460 99,153 +0.03(+2.10%)
Mar 02, 2009 1.480 1.530 1.400 1.430 181,724 -0.07(-4.67%)
Feb 27, 2009 1.590 1.620 1.500 1.500 80,586 -0.14(-8.26%)
Feb 26, 2009 1.730 1.730 1.600 1.635 197,920 -0.01(-0.91%)
Feb 25, 2009 1.650 1.680 1.580 1.650 220,820 +0.03(+1.85%)
Feb 24, 2009 1.640 1.640 1.580 1.620 127,231 +0.03(+1.89%)
Feb 23, 2009 1.550 1.640 1.510 1.590 124,219 -0.06(-3.64%)
Feb 20, 2009 1.600 1.650 1.580 1.650 115,474 +0.05(+3.12%)
Feb 19, 2009 1.560 1.700 1.560 1.600 304,523 +0.01(+0.63%)
Feb 18, 2009 1.600 1.640 1.550 1.590 141,776 +0.01(+0.63%)
Feb 17, 2009 1.650 1.650 1.550 1.580 384,482 +0.00(+0.00%)
Feb 13, 2009 1.600 1.850 1.580 1.580 554,438 +0.00(+0.00%)
Feb 12, 2009 1.600 1.600 1.560 1.580 216,455 +0.02(+1.28%)
Feb 11, 2009 1.510 1.610 1.510 1.560 322,579 +0.05(+3.31%)
Feb 10, 2009 1.480 1.510 1.460 1.510 99,623 +0.03(+2.03%)
Feb 09, 2009 1.530 1.530 1.470 1.480 102,658 -0.03(-1.99%)
Feb 06, 2009 1.510 1.540 1.500 1.510 259,341 +0.04(+2.72%)
Feb 05, 2009 1.480 1.490 1.470 1.470 157,491 +0.01(+0.68%)
Feb 04, 2009 1.470 1.490 1.460 1.460 124,809 +0.01(+0.69%)
Feb 03, 2009 1.480 1.480 1.450 1.450 233,245 -0.03(-2.03%)
Feb 02, 2009 1.430 1.480 1.430 1.480 42,338 +0.04(+2.78%)
Jan 30, 2009 1.500 1.500 1.440 1.440 106,648 -0.03(-2.04%)
Jan 29, 2009 1.460 1.500 1.460 1.470 76,198 -0.03(-1.90%)
Jan 28, 2009 1.480 1.520 1.480 1.498 95,901 +0.04(+2.63%)
Jan 27, 2009 1.460 1.490 1.460 1.460 44,892 -0.01(-0.68%)
Jan 26, 2009 1.500 1.500 1.460 1.470 341,163 -0.01(-0.68%)
Jan 23, 2009 1.490 1.500 1.440 1.480 68,182 +0.03(+2.07%)
Jan 22, 2009 1.500 1.540 1.420 1.450 98,749 -0.03(-2.03%)
Jan 21, 2009 1.450 1.500 1.420 1.480 52,770 +0.03(+2.07%)
Jan 20, 2009 1.500 1.550 1.410 1.450 78,690 -0.03(-2.03%)
Jan 16, 2009 1.500 1.520 1.460 1.480 46,984 +0.01(+0.68%)
Jan 15, 2009 1.460 1.510 1.460 1.470 77,256 +0.00(+0.00%)
Jan 14, 2009 1.520 1.520 1.460 1.470 82,522 -0.03(-2.00%)
Jan 13, 2009 1.480 1.550 1.480 1.500 34,884 +0.01(+0.67%)
Jan 12, 2009 1.560 1.600 1.490 1.490 185,732 -0.02(-1.32%)
Jan 09, 2009 1.520 1.530 1.490 1.510 103,950 +0.01(+0.67%)
Jan 08, 2009 1.520 1.540 1.460 1.500 73,978 +0.00(+0.00%)
Jan 07, 2009 1.510 1.570 1.460 1.500 101,384 -0.01(-0.66%)
Jan 06, 2009 1.460 1.510 1.460 1.510 42,307 +0.03(+2.03%)
Jan 05, 2009 1.470 1.520 1.470 1.480 57,680 -0.02(-1.33%)
Jan 02, 2009 1.480 1.500 1.480 1.500 66,579 +0.01(+0.67%)
Dec 31, 2008 1.470 1.500 1.420 1.490 137,471 +0.01(+0.68%)
Dec 30, 2008 1.470 1.500 1.420 1.480 89,983 +0.03(+2.07%)
Dec 29, 2008 1.460 1.500 1.430 1.450 75,727 -0.04(-2.68%)
Dec 26, 2008 1.470 1.500 1.460 1.490 32,507 +0.00(+0.00%)
Dec 24, 2008 1.520 1.520 1.430 1.490 32,301 -0.01(-0.67%)
Dec 23, 2008 1.440 1.530 1.440 1.500 59,484 +0.02(+1.35%)
Dec 22, 2008 1.510 1.510 1.480 1.480 54,247 -0.04(-2.63%)
Dec 19, 2008 1.500 1.540 1.500 1.520 62,789 +0.02(+1.33%)
Dec 18, 2008 1.600 1.600 1.500 1.500 64,430 -0.10(-6.25%)
Dec 17, 2008 1.550 1.600 1.500 1.600 100,901 +0.05(+3.23%)
Dec 16, 2008 1.540 1.570 1.500 1.550 167,702 +0.03(+1.97%)
Dec 15, 2008 1.540 1.540 1.500 1.520 91,566 +0.00(+0.00%)
Dec 12, 2008 1.600 1.600 1.480 1.520 58,899 -0.09(-5.59%)
Dec 11, 2008 1.610 1.750 1.600 1.610 54,494 -0.05(-3.01%)
Dec 10, 2008 1.740 1.780 1.620 1.660 65,586 -0.02(-1.19%)
Dec 09, 2008 1.690 1.750 1.570 1.680 146,272 +0.02(+1.51%)
Dec 08, 2008 1.500 1.690 1.470 1.655 227,631 +0.23(+15.73%)
Dec 05, 2008 1.370 1.460 1.350 1.430 115,059 +0.09(+6.72%)
Dec 04, 2008 1.400 1.450 1.320 1.340 410,484 -0.11(-7.59%)
Dec 03, 2008 1.400 1.460 1.380 1.450 486,731 +0.04(+2.84%)
Dec 02, 2008 1.420 1.420 1.380 1.410 773,452 +0.05(+3.68%)
Dec 01, 2008 1.480 1.480 1.330 1.360 126,181 -0.04(-2.86%)
Nov 28, 2008 1.440 1.480 1.350 1.400 177,466 +0.00(+0.00%)
Nov 26, 2008 1.350 1.450 1.310 1.400 164,830 +0.06(+4.48%)
Nov 25, 2008 1.380 1.410 1.290 1.340 101,014 +0.01(+0.75%)
Nov 24, 2008 1.300 1.390 1.300 1.330 221,179 +0.08(+6.40%)
Nov 21, 2008 1.250 1.290 1.210 1.250 391,643 -0.03(-2.34%)
Nov 20, 2008 1.350 1.350 1.250 1.280 255,923 -0.07(-5.19%)
Nov 19, 2008 1.400 1.410 1.330 1.350 143,610 -0.06(-4.26%)
Nov 18, 2008 1.430 1.440 1.372 1.410 199,280 -0.04(-2.76%)
Nov 17, 2008 1.420 1.470 1.420 1.450 41,291 -0.04(-2.68%)
Nov 14, 2008 1.510 1.540 1.470 1.490 100,945 +0.00(+0.00%)
Nov 13, 2008 1.550 1.590 1.410 1.490 107,350 -0.08(-5.10%)
Nov 12, 2008 1.610 1.630 1.550 1.570 84,105 -0.08(-4.85%)
Nov 11, 2008 1.700 1.700 1.610 1.650 113,710 -0.06(-3.51%)
Nov 10, 2008 1.790 1.790 1.680 1.710 151,114 -0.05(-2.84%)
Nov 07, 2008 1.800 1.810 1.610 1.760 209,390 +0.06(+3.53%)
Nov 06, 2008 1.740 1.780 1.640 1.700 90,675 -0.04(-2.30%)
Nov 05, 2008 1.614 1.840 1.614 1.740 142,719 +0.04(+2.35%)
Nov 04, 2008 1.760 1.870 1.700 1.700 176,280 -0.11(-6.08%)
Nov 03, 2008 1.770 1.850 1.740 1.810 257,786 +0.02(+1.11%)
Oct 31, 2008 1.680 1.840 1.669 1.790 261,505 +0.16(+9.82%)
Oct 30, 2008 1.600 1.680 1.510 1.630 324,525 +0.21(+14.79%)
Oct 29, 2008 2.200 2.250 1.370 1.420 1,238,711 +0.47(+49.47%)
Oct 28, 2008 1.000 1.000 0.9400 0.9500 59,100 -0.03(-3.06%)
Oct 27, 2008 0.9600 1.000 0.9600 0.9800 148,084 +0.02(+2.08%)
Oct 24, 2008 0.8500 0.9900 0.8500 0.9600 48,264 +0.02(+2.13%)
Oct 23, 2008 0.9500 0.9700 0.9100 0.9400 33,990 +0.01(+1.08%)
Oct 22, 2008 1.000 1.005 0.9200 0.9300 47,064 -0.08(-7.92%)
Oct 21, 2008 0.9800 1.050 0.9800 1.010 62,633 -0.03(-2.88%)
Oct 20, 2008 1.010 1.110 0.9600 1.040 74,057 +0.12(+13.04%)
Oct 17, 2008 0.8800 0.9800 0.8400 0.9200 114,455 -0.04(-4.17%)
Oct 16, 2008 1.020 1.250 0.5500 0.9600 224,711 -0.10(-9.43%)
Oct 15, 2008 1.200 1.210 1.020 1.060 60,562 -0.14(-11.67%)
Oct 14, 2008 1.030 1.240 1.030 1.200 116,768 +0.16(+15.38%)
Oct 13, 2008 0.9600 1.090 0.9600 1.040 215,903 +0.11(+11.83%)
Oct 10, 2008 0.9100 0.9300 0.8600 0.9300 163,967 -0.06(-6.06%)
Oct 09, 2008 0.9700 1.010 0.9200 0.9900 210,695 -0.04(-3.88%)
Oct 08, 2008 1.090 1.090 0.9100 1.030 199,853 -0.04(-3.74%)
Oct 07, 2008 1.150 1.280 1.060 1.070 83,796 -0.07(-6.14%)
Oct 06, 2008 1.300 1.350 1.060 1.140 362,756 -0.17(-12.98%)
Oct 03, 2008 1.390 1.460 1.300 1.310 80,714 -0.07(-5.07%)
Oct 02, 2008 1.400 1.500 1.340 1.380 265,727 -0.02(-1.43%)
Oct 01, 2008 1.400 1.430 1.400 1.400 20,141 -0.01(-0.71%)
Sep 30, 2008 1.400 1.410 1.320 1.410 75,389 +0.01(+0.71%)
Sep 29, 2008 1.530 1.530 1.378 1.400 98,293 -0.14(-9.09%)
Sep 26, 2008 1.460 1.540 1.450 1.540 50,012 +0.01(+0.65%)
Sep 25, 2008 1.490 1.530 1.430 1.530 126,575 +0.08(+5.52%)
Sep 24, 2008 1.450 1.505 1.420 1.450 138,200 -0.03(-2.03%)
Sep 23, 2008 1.460 1.500 1.420 1.480 84,063 +0.02(+1.37%)
Sep 22, 2008 1.550 1.580 1.450 1.460 108,772 -0.08(-5.19%)
Sep 19, 2008 1.450 1.540 1.450 1.540 118,888 +0.09(+6.21%)
Sep 18, 2008 1.370 1.460 1.360 1.450 59,593 +0.07(+5.07%)
Sep 17, 2008 1.470 1.550 1.380 1.380 89,871 -0.07(-4.83%)
Sep 16, 2008 1.460 1.490 1.330 1.450 106,804 -0.03(-2.03%)
Sep 15, 2008 1.470 1.550 1.400 1.480 59,018 -0.07(-4.52%)
Sep 12, 2008 1.430 1.550 1.420 1.550 58,319 +0.06(+4.03%)
Sep 11, 2008 1.530 1.610 1.400 1.490 112,015 -0.11(-6.88%)
Sep 10, 2008 1.670 1.670 1.510 1.600 53,479 -0.02(-1.23%)
Sep 09, 2008 1.680 1.680 1.410 1.620 187,024 -0.01(-0.61%)
Sep 08, 2008 1.670 1.680 1.600 1.630 57,263 -0.03(-1.81%)
Sep 05, 2008 1.650 1.680 1.600 1.660 70,231 -0.02(-1.19%)
Sep 04, 2008 1.700 1.720 1.660 1.680 96,729 -0.06(-3.45%)
Sep 03, 2008 1.740 1.780 1.700 1.740 21,396 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.