Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.000 5.020 4.810 4.840 113,866 -0.13(-2.62%)
Aug 30, 2005 5.000 5.030 4.850 4.970 57,219 -0.01(-0.20%)
Aug 29, 2005 5.100 5.100 4.860 4.980 88,792 +0.20(+4.18%)
Aug 26, 2005 4.900 4.990 4.750 4.780 41,069 -0.14(-2.85%)
Aug 25, 2005 5.020 5.100 4.910 4.920 66,916 -0.09(-1.80%)
Aug 24, 2005 5.010 5.300 4.950 5.010 140,721 +0.04(+0.80%)
Aug 23, 2005 4.940 4.970 4.800 4.970 73,503 +0.12(+2.48%)
Aug 22, 2005 4.750 4.870 4.690 4.850 66,438 +0.13(+2.75%)
Aug 19, 2005 4.720 4.770 4.710 4.720 113,814 -0.03(-0.63%)
Aug 18, 2005 4.860 4.990 4.700 4.750 103,860 -0.16(-3.26%)
Aug 17, 2005 5.050 5.090 4.910 4.910 47,086 -0.06(-1.21%)
Aug 16, 2005 4.970 5.080 4.810 4.970 131,754 +0.11(+2.26%)
Aug 15, 2005 5.080 5.080 4.850 4.860 131,974 -0.24(-4.71%)
Aug 12, 2005 4.670 5.190 4.400 5.100 275,004 +0.43(+9.21%)
Aug 11, 2005 4.650 4.680 4.590 4.670 72,582 +0.04(+0.86%)
Aug 10, 2005 4.610 4.750 4.600 4.630 101,533 -0.01(-0.22%)
Aug 09, 2005 4.870 4.870 4.580 4.640 137,246 -0.15(-3.13%)
Aug 08, 2005 5.010 5.010 4.700 4.790 205,891 -0.12(-2.44%)
Aug 05, 2005 4.930 5.040 4.800 4.910 138,160 -0.06(-1.21%)
Aug 04, 2005 5.300 5.400 4.810 4.970 613,424 -0.33(-6.23%)
Aug 03, 2005 5.230 5.480 5.220 5.300 269,072 +0.03(+0.57%)
Aug 02, 2005 5.340 5.340 5.250 5.270 72,734 -0.05(-0.94%)
Aug 01, 2005 5.300 5.350 5.180 5.320 156,626 +0.05(+0.95%)
Jul 29, 2005 5.300 5.340 5.100 5.270 232,662 -0.02(-0.38%)
Jul 28, 2005 5.350 5.350 5.160 5.290 206,934 +0.05(+0.95%)
Jul 27, 2005 5.450 5.480 5.150 5.240 411,580 -0.21(-3.85%)
Jul 26, 2005 5.550 5.550 5.300 5.450 196,218 +0.00(+0.00%)
Jul 25, 2005 5.540 5.600 5.400 5.450 287,678 -0.05(-0.91%)
Jul 22, 2005 5.620 5.650 5.400 5.500 239,911 +0.00(+0.00%)
Jul 21, 2005 5.700 5.730 5.420 5.500 491,691 +0.05(+0.92%)
Jul 20, 2005 5.370 5.600 5.260 5.450 1,368,317 +0.28(+5.42%)
Jul 19, 2005 4.960 5.190 4.800 5.170 1,277,178 +0.62(+13.63%)
Jul 18, 2005 4.800 4.800 4.220 4.550 539,890 -0.05(-1.09%)
Jul 15, 2005 4.600 4.600 4.390 4.600 364,447 +0.21(+4.78%)
Jul 14, 2005 4.420 4.500 4.330 4.390 261,329 -0.01(-0.23%)
Jul 13, 2005 4.500 4.500 4.370 4.400 66,896 -0.09(-2.00%)
Jul 12, 2005 4.700 4.700 4.400 4.490 68,699 -0.25(-5.27%)
Jul 11, 2005 4.740 4.800 4.560 4.740 69,693 +0.02(+0.36%)
Jul 08, 2005 4.560 4.760 4.410 4.723 180,290 +0.27(+6.13%)
Jul 07, 2005 4.500 4.500 4.380 4.450 38,031 -0.09(-1.98%)
Jul 06, 2005 4.390 4.540 4.310 4.540 72,252 +0.17(+3.89%)
Jul 05, 2005 4.440 4.440 4.230 4.370 50,100 +0.02(+0.46%)
Jul 01, 2005 4.120 4.350 4.120 4.350 54,100 +0.15(+3.57%)
Jun 30, 2005 4.170 4.340 4.100 4.200 221,862 +0.10(+2.44%)
Jun 29, 2005 4.450 4.450 4.060 4.100 401,123 -0.32(-7.24%)
Jun 28, 2005 4.500 4.500 4.370 4.420 63,597 -0.08(-1.78%)
Jun 27, 2005 4.500 4.687 4.400 4.500 86,749 +0.02(+0.45%)
Jun 24, 2005 4.580 4.630 4.230 4.480 120,885 -0.09(-1.97%)
Jun 23, 2005 4.865 4.865 4.550 4.570 128,777 -0.23(-4.79%)
Jun 22, 2005 4.950 4.950 4.800 4.800 55,809 -0.15(-3.03%)
Jun 21, 2005 4.950 4.990 4.790 4.950 66,475 +0.00(+0.00%)
Jun 20, 2005 5.020 5.050 4.910 4.950 32,630 -0.10(-1.98%)
Jun 17, 2005 4.980 5.050 4.940 5.050 80,528 +0.10(+2.02%)
Jun 16, 2005 5.030 5.030 4.740 4.950 95,321 -0.05(-1.00%)
Jun 15, 2005 5.100 5.100 4.900 5.000 273,726 +0.02(+0.40%)
Jun 14, 2005 4.940 5.050 4.940 4.980 128,941 -0.02(-0.40%)
Jun 13, 2005 4.950 5.050 4.940 5.000 77,955 +0.11(+2.25%)
Jun 10, 2005 5.050 5.050 4.840 4.890 33,615 -0.10(-2.00%)
Jun 09, 2005 4.910 5.090 4.910 4.990 51,793 +0.09(+1.84%)
Jun 08, 2005 4.740 5.080 4.740 4.900 65,012 +0.10(+2.08%)
Jun 07, 2005 4.780 4.940 4.700 4.800 49,887 +0.01(+0.21%)
Jun 06, 2005 4.940 4.940 4.550 4.790 95,133 -0.18(-3.62%)
Jun 03, 2005 4.970 5.060 4.940 4.970 33,320 -0.04(-0.80%)
Jun 02, 2005 5.000 5.180 4.950 5.010 40,511 +0.03(+0.60%)
Jun 01, 2005 5.210 5.210 4.900 4.980 79,280 -0.23(-4.41%)
May 31, 2005 5.120 5.360 5.100 5.210 26,800 +0.10(+1.96%)
May 27, 2005 5.150 5.150 5.050 5.110 28,521 -0.05(-0.97%)
May 26, 2005 5.090 5.360 5.010 5.160 67,155 +0.12(+2.38%)
May 25, 2005 5.110 5.110 4.800 5.040 21,800 +0.04(+0.80%)
May 24, 2005 4.940 5.160 4.870 5.000 89,700 +0.21(+4.38%)
May 23, 2005 5.000 5.000 4.780 4.790 24,781 +0.03(+0.63%)
May 20, 2005 4.850 4.970 4.760 4.760 56,502 -0.02(-0.42%)
May 19, 2005 4.790 4.840 4.550 4.780 93,355 -0.04(-0.83%)
May 18, 2005 4.870 4.870 4.750 4.820 31,200 +0.07(+1.47%)
May 17, 2005 4.630 4.930 4.600 4.750 59,731 -0.02(-0.42%)
May 16, 2005 4.970 5.050 4.520 4.770 190,856 -0.26(-5.17%)
May 13, 2005 5.100 5.160 4.950 5.030 75,670 -0.01(-0.20%)
May 12, 2005 5.310 5.350 4.860 5.040 212,440 -0.28(-5.26%)
May 11, 2005 5.340 5.400 5.280 5.320 19,850 -0.06(-1.12%)
May 10, 2005 5.500 5.710 5.270 5.380 62,328 -0.21(-3.76%)
May 09, 2005 5.450 5.630 5.450 5.590 36,192 +0.23(+4.29%)
May 06, 2005 5.400 5.480 5.250 5.360 49,697 -0.03(-0.56%)
May 05, 2005 5.700 5.860 5.390 5.390 35,104 -0.44(-7.55%)
May 04, 2005 5.300 5.900 5.300 5.830 193,394 +0.49(+9.18%)
May 03, 2005 5.280 5.400 5.280 5.340 52,624 -0.03(-0.56%)
May 02, 2005 5.500 5.500 5.260 5.370 23,155 -0.08(-1.47%)
Apr 29, 2005 5.390 5.460 5.330 5.450 60,597 +0.05(+0.93%)
Apr 28, 2005 5.500 5.700 5.236 5.400 212,620 -0.17(-3.05%)
Apr 27, 2005 5.720 5.760 5.510 5.570 73,868 -0.20(-3.47%)
Apr 26, 2005 5.890 5.900 5.720 5.770 30,579 -0.08(-1.37%)
Apr 25, 2005 5.900 5.990 5.750 5.850 99,706 -0.06(-1.03%)
Apr 22, 2005 6.030 6.030 5.900 5.911 28,623 +0.00(+0.02%)
Apr 21, 2005 6.050 6.050 5.900 5.910 24,620 -0.07(-1.17%)
Apr 20, 2005 6.080 6.130 5.900 5.980 42,024 -0.05(-0.83%)
Apr 19, 2005 6.060 6.240 5.950 6.030 27,137 +0.05(+0.84%)
Apr 18, 2005 6.100 6.230 5.950 5.980 100,372 -0.21(-3.39%)
Apr 15, 2005 6.300 6.300 6.050 6.190 40,886 -0.01(-0.16%)
Apr 14, 2005 6.330 6.330 6.070 6.200 50,801 +0.03(+0.50%)
Apr 13, 2005 6.000 6.390 6.000 6.169 36,694 +0.12(+1.97%)
Apr 12, 2005 5.900 6.060 5.900 6.050 21,413 +0.08(+1.34%)
Apr 11, 2005 6.000 6.060 5.950 5.970 32,915 +0.01(+0.17%)
Apr 08, 2005 6.030 6.070 5.960 5.960 37,966 +0.00(+0.00%)
Apr 07, 2005 6.000 6.000 5.900 5.960 18,400 -0.02(-0.33%)
Apr 06, 2005 6.170 6.170 5.910 5.980 108,471 -0.06(-0.99%)
Apr 05, 2005 6.080 6.130 5.960 6.040 89,010 -0.04(-0.66%)
Apr 04, 2005 6.100 6.230 5.900 6.080 52,576 +0.00(+0.00%)
Apr 01, 2005 6.490 6.500 6.010 6.080 220,208 +0.11(+1.84%)
Mar 31, 2005 5.930 6.090 5.900 5.970 59,965 +0.01(+0.17%)
Mar 30, 2005 5.950 6.014 5.900 5.960 37,645 +0.02(+0.34%)
Mar 29, 2005 5.900 6.060 5.900 5.940 62,595 +0.08(+1.37%)
Mar 28, 2005 6.110 6.200 5.860 5.860 60,115 -0.23(-3.78%)
Mar 24, 2005 6.030 6.290 5.960 6.090 104,700 +0.01(+0.16%)
Mar 23, 2005 6.090 6.250 5.780 6.080 211,289 -0.07(-1.14%)
Mar 22, 2005 6.120 6.300 6.060 6.150 40,722 +0.05(+0.82%)
Mar 21, 2005 6.150 6.300 6.050 6.100 72,306 -0.20(-3.17%)
Mar 18, 2005 6.350 6.470 6.220 6.300 45,755 -0.04(-0.63%)
Mar 17, 2005 6.550 6.680 6.150 6.340 77,808 -0.26(-3.94%)
Mar 16, 2005 6.540 6.874 6.400 6.600 90,754 +0.08(+1.23%)
Mar 15, 2005 6.800 6.990 6.500 6.520 303,456 -0.38(-5.51%)
Mar 14, 2005 6.890 7.000 6.780 6.900 93,230 -0.02(-0.29%)
Mar 11, 2005 6.930 7.000 6.760 6.920 64,531 +0.00(+0.00%)
Mar 10, 2005 6.840 7.090 6.760 6.920 27,445 +0.02(+0.29%)
Mar 09, 2005 6.970 7.170 6.769 6.900 172,609 -0.10(-1.43%)
Mar 08, 2005 7.220 7.350 6.820 7.000 143,048 -0.24(-3.31%)
Mar 07, 2005 7.280 7.440 7.150 7.240 89,140 -0.10(-1.36%)
Mar 04, 2005 7.430 7.430 7.110 7.340 85,084 -0.06(-0.81%)
Mar 03, 2005 7.020 7.500 7.000 7.400 245,608 +0.38(+5.41%)
Mar 02, 2005 6.540 7.130 6.520 7.020 267,696 +0.36(+5.41%)
Mar 01, 2005 6.510 6.730 6.400 6.660 92,522 +0.14(+2.15%)
Feb 28, 2005 6.350 6.700 6.290 6.520 256,269 +0.21(+3.33%)
Feb 25, 2005 6.200 6.350 6.100 6.310 136,940 +0.20(+3.27%)
Feb 24, 2005 6.200 6.200 6.030 6.110 119,572 +0.03(+0.49%)
Feb 23, 2005 6.200 6.220 6.060 6.080 74,972 -0.02(-0.33%)
Feb 22, 2005 6.040 6.290 6.040 6.100 46,411 +0.00(+0.00%)
Feb 18, 2005 6.200 6.390 6.060 6.100 147,610 +0.01(+0.16%)
Feb 17, 2005 6.230 6.250 6.000 6.090 79,079 -0.04(-0.65%)
Feb 16, 2005 6.020 6.240 6.010 6.130 32,250 +0.06(+0.99%)
Feb 15, 2005 6.070 6.270 6.020 6.070 74,080 -0.08(-1.30%)
Feb 14, 2005 6.100 6.240 6.060 6.150 38,199 +0.00(+0.00%)
Feb 11, 2005 6.300 6.300 6.040 6.150 80,364 +0.02(+0.33%)
Feb 10, 2005 6.400 6.480 6.030 6.130 105,649 -0.25(-3.92%)
Feb 09, 2005 6.400 6.610 6.300 6.380 161,560 +0.06(+0.95%)
Feb 08, 2005 6.470 6.470 6.320 6.320 50,928 -0.04(-0.63%)
Feb 07, 2005 6.440 6.440 6.300 6.360 25,696 +0.04(+0.63%)
Feb 04, 2005 6.210 6.409 6.210 6.320 26,956 -0.02(-0.32%)
Feb 03, 2005 6.250 6.400 6.200 6.340 48,666 +0.04(+0.63%)
Feb 02, 2005 6.430 6.450 6.250 6.300 63,675 +0.02(+0.33%)
Feb 01, 2005 6.460 6.460 6.110 6.279 100,517 -0.06(-0.96%)
Jan 31, 2005 6.150 6.340 5.970 6.340 116,601 +0.40(+6.73%)
Jan 28, 2005 5.980 6.000 5.820 5.940 80,156 -0.01(-0.17%)
Jan 27, 2005 6.000 6.090 5.830 5.950 122,621 -0.07(-1.16%)
Jan 26, 2005 6.380 6.380 6.011 6.020 93,498 -0.18(-2.90%)
Jan 25, 2005 6.390 6.390 6.030 6.200 141,417 +0.08(+1.31%)
Jan 24, 2005 6.400 6.440 6.100 6.120 91,260 -0.33(-5.12%)
Jan 21, 2005 6.250 6.450 6.200 6.450 59,349 +0.10(+1.59%)
Jan 20, 2005 6.300 6.440 6.300 6.349 44,813 -0.04(-0.64%)
Jan 19, 2005 6.500 6.540 6.300 6.390 67,958 -0.11(-1.69%)
Jan 18, 2005 6.350 6.500 6.350 6.500 86,395 +0.10(+1.56%)
Jan 14, 2005 6.750 6.750 6.330 6.400 242,713 +0.01(+0.16%)
Jan 13, 2005 6.200 6.620 6.200 6.390 233,724 +0.19(+3.06%)
Jan 12, 2005 6.600 6.600 6.160 6.200 106,389 -0.33(-5.05%)
Jan 11, 2005 6.690 6.710 6.400 6.530 80,474 -0.21(-3.12%)
Jan 10, 2005 6.800 7.000 6.450 6.740 360,120 +0.32(+4.98%)
Jan 07, 2005 6.351 6.420 6.220 6.420 80,259 +0.13(+2.07%)
Jan 06, 2005 6.540 6.540 6.100 6.290 129,480 +0.02(+0.32%)
Jan 05, 2005 6.500 6.500 6.150 6.270 88,859 -0.18(-2.79%)
Jan 04, 2005 6.600 6.670 6.330 6.450 99,040 -0.04(-0.62%)
Jan 03, 2005 6.670 6.670 6.310 6.490 213,293 -0.17(-2.55%)
Dec 31, 2004 6.550 6.680 6.310 6.660 341,242 +0.07(+1.06%)
Dec 30, 2004 6.470 6.590 6.360 6.590 283,400 +0.17(+2.66%)
Dec 29, 2004 6.200 6.450 6.060 6.419 335,200 +0.27(+4.37%)
Dec 28, 2004 5.700 6.190 5.700 6.150 450,900 +0.52(+9.24%)
Dec 27, 2004 5.780 5.850 5.610 5.630 127,000 -0.05(-0.88%)
Dec 23, 2004 5.690 5.750 5.610 5.680 56,400 -0.05(-0.87%)
Dec 22, 2004 5.680 5.800 5.610 5.730 71,200 +0.10(+1.78%)
Dec 21, 2004 5.640 5.850 5.600 5.630 102,700 -0.16(-2.76%)
Dec 20, 2004 5.770 5.850 5.650 5.790 50,600 -0.05(-0.86%)
Dec 17, 2004 5.750 5.900 5.680 5.840 68,100 -0.03(-0.51%)
Dec 16, 2004 5.900 5.950 5.600 5.870 215,100 +0.19(+3.35%)
Dec 15, 2004 5.680 5.730 5.640 5.680 49,500 -0.06(-1.05%)
Dec 14, 2004 5.720 5.760 5.660 5.740 81,700 -0.02(-0.35%)
Dec 13, 2004 5.750 5.789 5.750 5.760 49,900 -0.04(-0.69%)
Dec 10, 2004 5.800 5.860 5.760 5.800 76,900 +0.00(+0.00%)
Dec 09, 2004 5.750 5.830 5.750 5.800 42,000 +0.00(+0.00%)
Dec 08, 2004 5.890 5.960 5.760 5.800 95,800 +0.03(+0.52%)
Dec 07, 2004 5.780 6.000 5.750 5.770 125,500 -0.02(-0.35%)
Dec 06, 2004 5.880 5.930 5.750 5.790 94,000 +0.04(+0.68%)
Dec 03, 2004 5.800 5.840 5.750 5.751 83,900 -0.02(-0.33%)
Dec 02, 2004 5.880 5.880 5.720 5.770 91,700 +0.02(+0.35%)
Dec 01, 2004 5.740 5.920 5.720 5.750 86,300 +0.12(+2.13%)
Nov 30, 2004 5.850 6.000 5.600 5.630 150,000 -0.12(-2.09%)
Nov 29, 2004 5.780 5.990 5.650 5.750 75,600 -0.13(-2.21%)
Nov 26, 2004 5.990 5.990 5.780 5.880 9,800 +0.08(+1.38%)
Nov 24, 2004 5.760 5.940 5.760 5.800 37,600 +0.05(+0.87%)
Nov 23, 2004 5.790 6.000 5.710 5.750 100,700 -0.26(-4.33%)
Nov 22, 2004 5.830 6.100 5.830 6.010 128,900 +0.07(+1.18%)
Nov 19, 2004 5.890 6.000 5.680 5.940 114,400 +0.16(+2.79%)
Nov 18, 2004 5.650 5.850 5.520 5.779 62,600 +0.18(+3.20%)
Nov 17, 2004 5.540 5.780 5.520 5.600 105,500 -0.04(-0.69%)
Nov 16, 2004 5.640 5.800 5.600 5.639 97,000 -0.13(-2.27%)
Nov 15, 2004 5.830 5.900 5.690 5.770 63,900 -0.03(-0.52%)
Nov 12, 2004 6.080 6.150 5.790 5.800 161,000 -0.28(-4.61%)
Nov 11, 2004 6.230 6.230 5.950 6.080 246,800 +0.26(+4.47%)
Nov 10, 2004 5.720 5.930 5.700 5.820 91,600 +0.16(+2.83%)
Nov 09, 2004 6.070 6.070 5.660 5.660 166,300 -0.35(-5.82%)
Nov 08, 2004 5.600 6.050 5.590 6.010 495,900 +0.41(+7.32%)
Nov 05, 2004 5.580 5.610 5.500 5.600 94,700 -0.01(-0.20%)
Nov 04, 2004 5.630 5.700 5.570 5.611 132,500 -0.02(-0.34%)
Nov 03, 2004 5.560 5.730 5.560 5.630 42,700 -0.02(-0.35%)
Nov 02, 2004 5.500 5.890 5.500 5.650 61,600 -0.01(-0.18%)
Nov 01, 2004 5.980 5.980 5.600 5.660 37,600 -0.19(-3.25%)
Oct 29, 2004 5.910 6.000 5.800 5.850 95,300 -0.03(-0.51%)
Oct 28, 2004 5.610 5.950 5.510 5.880 206,700 +0.45(+8.29%)
Oct 27, 2004 5.700 5.700 5.320 5.430 54,500 -0.06(-1.09%)
Oct 26, 2004 5.680 5.680 5.340 5.490 83,800 +0.02(+0.37%)
Oct 25, 2004 5.500 5.650 5.350 5.470 98,600 +0.06(+1.11%)
Oct 22, 2004 5.130 5.431 5.100 5.410 65,200 +0.21(+4.02%)
Oct 21, 2004 5.200 5.290 5.150 5.201 83,800 -0.08(-1.50%)
Oct 20, 2004 5.120 5.340 5.120 5.280 44,000 +0.00(+0.00%)
Oct 19, 2004 5.220 5.450 5.220 5.280 70,000 +0.08(+1.52%)
Oct 18, 2004 5.170 5.250 5.160 5.201 28,900 -0.03(-0.55%)
Oct 15, 2004 5.130 5.300 5.130 5.230 57,000 +0.00(+0.00%)
Oct 14, 2004 5.230 5.300 5.110 5.230 39,900 -0.06(-1.13%)
Oct 13, 2004 5.300 5.350 5.200 5.290 60,300 +0.00(+0.00%)
Oct 12, 2004 5.410 5.450 5.100 5.290 148,100 -0.16(-2.94%)
Oct 11, 2004 5.690 5.700 5.410 5.450 125,700 -0.12(-2.15%)
Oct 08, 2004 5.650 5.760 5.530 5.570 78,500 -0.22(-3.80%)
Oct 07, 2004 5.700 5.839 5.610 5.790 107,400 +0.00(+0.00%)
Oct 06, 2004 5.820 5.950 5.760 5.790 57,900 -0.07(-1.19%)
Oct 05, 2004 6.100 6.100 5.800 5.860 83,600 -0.19(-3.12%)
Oct 04, 2004 6.350 6.590 5.870 6.049 77,800 -0.11(-1.80%)
Oct 01, 2004 6.190 6.320 6.000 6.160 58,200 -0.08(-1.28%)
Sep 30, 2004 6.010 6.500 5.930 6.240 135,800 +0.20(+3.31%)
Sep 29, 2004 5.980 6.100 5.730 6.040 157,600 +0.27(+4.68%)
Sep 28, 2004 5.710 5.900 5.520 5.770 159,500 +0.00(+0.00%)
Sep 27, 2004 5.820 5.890 5.710 5.770 170,900 -0.14(-2.37%)
Sep 24, 2004 5.810 6.230 5.810 5.910 252,100 +0.06(+1.03%)
Sep 23, 2004 5.891 6.050 5.760 5.850 163,200 -0.19(-3.15%)
Sep 22, 2004 6.090 6.250 5.719 6.040 404,700 -0.18(-2.88%)
Sep 21, 2004 6.190 6.420 6.100 6.219 248,500 -0.10(-1.60%)
Sep 20, 2004 6.360 6.490 6.200 6.320 226,300 -0.14(-2.17%)
Sep 17, 2004 6.410 6.770 6.300 6.460 190,200 -0.17(-2.56%)
Sep 16, 2004 6.710 6.780 6.500 6.630 101,594 -0.11(-1.63%)
Sep 15, 2004 6.810 6.840 6.560 6.740 153,900 +0.00(+0.00%)
Sep 14, 2004 7.040 7.040 6.510 6.740 296,400 -0.23(-3.30%)
Sep 13, 2004 7.480 7.640 6.710 6.970 1,392,200 +0.47(+7.23%)
Sep 10, 2004 6.300 6.500 6.200 6.500 232,416 +0.23(+3.67%)
Sep 09, 2004 6.260 6.280 6.130 6.270 41,500 -0.02(-0.32%)
Sep 08, 2004 6.490 6.500 6.250 6.290 45,847 -0.06(-0.94%)
Sep 07, 2004 6.190 6.480 5.940 6.350 83,800 +0.21(+3.42%)
Sep 03, 2004 6.080 6.150 5.960 6.140 51,000 +0.10(+1.66%)
Sep 02, 2004 6.140 6.250 5.620 6.040 179,900 -0.13(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.