Skip to main content

Seagate Technology Plc (NQ: STX )

103.74 +0.41 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 22.77 23.13 22.61 22.80 0 +0.14(+0.60%)
Aug 29, 2013 22.95 22.99 22.12 22.67 11,161,637 -0.46(-2.01%)
Aug 28, 2013 23.02 23.33 22.85 23.13 4,025,311 +0.21(+0.93%)
Aug 27, 2013 23.65 23.84 22.77 22.92 4,867,505 -0.95(-3.96%)
Aug 26, 2013 23.88 24.15 23.66 23.86 3,609,824 -0.02(-0.07%)
Aug 23, 2013 23.91 24.23 23.70 23.88 0 +0.03(+0.12%)
Aug 22, 2013 23.62 24.10 23.58 23.85 2,813,251 +0.34(+1.44%)
Aug 21, 2013 23.24 23.82 23.17 23.51 4,642,342 +0.17(+0.74%)
Aug 20, 2013 23.16 23.44 23.01 23.34 3,412,372 +0.27(+1.16%)
Aug 19, 2013 23.33 23.59 23.01 23.07 4,961,345 -0.26(-1.10%)
Aug 16, 2013 23.63 23.69 23.30 23.33 0 -0.19(-0.81%)
Aug 15, 2013 24.16 24.18 23.38 23.52 6,501,147 -0.92(-3.77%)
Aug 14, 2013 24.52 24.72 24.37 24.44 4,118,538 -0.06(-0.24%)
Aug 13, 2013 24.60 24.72 24.41 24.50 3,583,132 -0.10(-0.41%)
Aug 12, 2013 24.24 24.60 24.16 24.60 3,553,279 +0.29(+1.17%)
Aug 09, 2013 24.33 24.43 24.08 24.32 3,803,615 -0.03(-0.12%)
Aug 08, 2013 23.98 24.57 23.97 24.35 5,646,110 +0.49(+2.05%)
Aug 07, 2013 24.01 24.02 23.52 23.86 5,683,040 -0.12(-0.52%)
Aug 06, 2013 24.05 24.22 23.72 23.98 6,797,433 -0.08(-0.32%)
Aug 05, 2013 24.17 24.51 24.00 24.06 3,781,132 -0.40(-1.63%)
Aug 02, 2013 24.79 24.79 24.26 24.46 6,147,156 -0.41(-1.65%)
Aug 01, 2013 24.47 24.95 24.41 24.87 4,912,819 +0.52(+2.15%)
Jul 31, 2013 24.50 24.60 24.19 24.35 7,069,412 -0.20(-0.82%)
Jul 30, 2013 24.03 24.68 23.99 24.55 6,671,666 +0.57(+2.36%)
Jul 29, 2013 24.37 24.55 23.92 23.98 0 -0.45(-1.83%)
Jul 26, 2013 25.12 25.12 24.37 24.43 0 -0.76(-3.00%)
Jul 25, 2013 25.53 25.53 24.41 25.19 0 -1.11(-4.23%)
Jul 24, 2013 25.84 26.36 24.28 26.30 22,170,986 -0.67(-2.47%)
Jul 23, 2013 28.05 28.14 26.93 26.96 0 -0.90(-3.23%)
Jul 22, 2013 28.08 28.46 27.82 27.86 6,436,218 -0.42(-1.47%)
Jul 19, 2013 27.89 28.42 27.70 28.28 10,992,200 +0.37(+1.32%)
Jul 18, 2013 27.93 28.09 27.75 27.91 4,219,156 +0.07(+0.26%)
Jul 17, 2013 27.77 27.92 27.66 27.84 2,574,212 +0.13(+0.47%)
Jul 16, 2013 27.85 27.97 27.58 27.71 0 -0.09(-0.32%)
Jul 15, 2013 27.75 27.96 27.70 27.80 0 +0.02(+0.06%)
Jul 12, 2013 27.63 27.79 27.52 27.78 0 +0.22(+0.80%)
Jul 11, 2013 27.60 27.67 27.25 27.56 5,076,740 +0.29(+1.05%)
Jul 10, 2013 27.23 27.47 27.01 27.27 0 +0.06(+0.22%)
Jul 09, 2013 27.07 27.38 26.97 27.21 0 +0.17(+0.62%)
Jul 08, 2013 27.38 27.63 27.01 27.05 0 -0.16(-0.59%)
Jul 05, 2013 27.15 27.33 26.83 27.21 0 +0.37(+1.37%)
Jul 03, 2013 26.76 27.05 26.52 26.84 0 -0.07(-0.27%)
Jul 02, 2013 27.14 27.28 26.69 26.91 0 -0.15(-0.55%)
Jul 01, 2013 27.07 27.24 26.85 27.06 4,768,256 +0.38(+1.43%)
Jun 28, 2013 26.48 27.08 26.33 26.68 6,547,056 +1.27(+4.99%)
Jun 26, 2013 25.46 25.63 25.16 25.41 0 +0.18(+0.71%)
Jun 25, 2013 24.94 25.36 24.66 25.23 0 +0.70(+2.84%)
Jun 24, 2013 24.97 24.99 24.21 24.54 6,498,526 -0.61(-2.41%)
Jun 21, 2013 25.69 25.69 24.94 25.14 10,075,513 -0.35(-1.37%)
Jun 20, 2013 26.10 26.22 25.23 25.49 8,681,509 -0.92(-3.47%)
Jun 19, 2013 26.63 26.81 26.26 26.41 0 -0.36(-1.36%)
Jun 18, 2013 26.29 26.81 26.21 26.77 7,682,144 +0.58(+2.23%)
Jun 17, 2013 26.16 26.45 26.04 26.19 5,243,955 +0.17(+0.66%)
Jun 14, 2013 26.20 26.38 25.93 26.02 0 -0.15(-0.59%)
Jun 13, 2013 25.99 26.24 25.68 26.17 4,926,820 +0.24(+0.94%)
Jun 12, 2013 26.40 26.55 25.83 25.93 5,695,831 -0.22(-0.84%)
Jun 11, 2013 25.94 26.55 25.89 26.15 7,075,539 -0.02(-0.07%)
Jun 10, 2013 26.00 26.26 25.68 26.17 0 -0.02(-0.09%)
Jun 07, 2013 26.42 26.46 25.96 26.19 0 -0.07(-0.25%)
Jun 06, 2013 26.01 26.26 25.71 26.26 7,032,965 +0.26(+0.98%)
Jun 05, 2013 26.62 26.68 25.82 26.00 0 -0.62(-2.35%)
Jun 04, 2013 26.20 26.78 26.20 26.63 0 +0.46(+1.77%)
Jun 03, 2013 25.68 26.18 25.39 26.16 6,792,773 +0.52(+2.04%)
May 31, 2013 25.94 26.10 25.63 25.64 10,432,730 -0.35(-1.35%)
May 30, 2013 26.13 26.45 25.93 25.99 6,228,921 -0.05(-0.21%)
May 29, 2013 25.41 26.18 25.41 26.04 6,765,423 +0.39(+1.51%)
May 28, 2013 25.92 25.95 25.61 25.66 5,725,435 +0.15(+0.61%)
May 24, 2013 25.42 25.62 25.14 25.50 0 -0.08(-0.33%)
May 23, 2013 25.14 25.95 24.78 25.58 12,550,179 +0.49(+1.94%)
May 22, 2013 24.49 25.52 24.49 25.10 0 +0.39(+1.57%)
May 21, 2013 24.42 24.71 24.27 24.71 0 +0.29(+1.17%)
May 20, 2013 24.46 24.51 24.23 24.42 0 -0.26(-1.04%)
May 17, 2013 24.35 24.69 24.16 24.68 0 +0.52(+2.17%)
May 16, 2013 24.24 24.48 24.08 24.16 11,025,945 -0.01(-0.05%)
May 15, 2013 24.34 24.39 24.08 24.17 0 +0.20(+0.84%)
May 13, 2013 23.82 24.34 23.79 23.97 6,743,797 -0.14(-0.57%)
May 10, 2013 23.98 24.23 23.84 24.10 0 +0.10(+0.42%)
May 09, 2013 24.35 24.64 23.87 24.00 17,657,820 -1.18(-4.70%)
May 08, 2013 25.10 25.29 24.70 25.19 9,063,827 +0.00(+0.00%)
May 07, 2013 25.02 25.29 24.73 25.19 9,301,003 +0.21(+0.83%)
May 06, 2013 24.56 25.14 24.56 24.98 0 +0.44(+1.79%)
May 03, 2013 23.80 24.71 23.58 24.54 0 +0.95(+4.04%)
May 02, 2013 22.65 23.76 22.64 23.58 23,526,930 +1.60(+7.28%)
May 01, 2013 21.90 22.15 21.67 21.98 10,399,871 +0.14(+0.65%)
Apr 30, 2013 21.54 21.84 21.42 21.84 0 +0.29(+1.33%)
Apr 29, 2013 21.71 21.86 21.34 21.55 8,085,052 -0.11(-0.49%)
Apr 26, 2013 21.70 21.87 21.55 21.66 10,812,385 -0.08(-0.38%)
Apr 25, 2013 22.03 22.52 21.63 21.75 0 +0.05(+0.22%)
Apr 24, 2013 21.55 22.10 21.47 21.70 10,557,571 +0.26(+1.19%)
Apr 23, 2013 21.01 21.57 20.72 21.44 7,975,731 +0.73(+3.51%)
Apr 22, 2013 20.53 20.96 20.44 20.72 5,686,202 +0.22(+1.07%)
Apr 19, 2013 20.10 20.56 19.77 20.50 8,747,728 +0.30(+1.50%)
Apr 18, 2013 20.76 20.92 20.05 20.19 9,943,368 -0.47(-2.29%)
Apr 17, 2013 20.83 20.99 20.28 20.67 8,351,399 -0.36(-1.73%)
Apr 16, 2013 20.82 21.33 20.71 21.03 7,749,352 +0.32(+1.54%)
Apr 15, 2013 21.30 21.75 20.57 20.71 10,284,990 -0.77(-3.57%)
Apr 12, 2013 21.72 21.78 21.33 21.48 6,671,292 -0.26(-1.20%)
Apr 11, 2013 22.01 22.04 21.28 21.74 12,236,510 -0.68(-3.05%)
Apr 10, 2013 22.13 22.55 22.02 22.42 9,500,560 +0.43(+1.95%)
Apr 09, 2013 21.42 22.18 21.39 22.00 9,568,129 +0.58(+2.72%)
Apr 08, 2013 21.31 21.57 20.94 21.41 6,168,777 +0.28(+1.32%)
Apr 05, 2013 21.35 21.35 20.83 21.13 10,086,521 -0.49(-2.28%)
Apr 04, 2013 21.50 21.64 21.29 21.63 4,242,143 +0.17(+0.78%)
Apr 03, 2013 21.67 22.02 21.39 21.46 8,470,093 -0.13(-0.61%)
Apr 02, 2013 21.85 21.85 21.30 21.59 6,632,832 -0.26(-1.20%)
Apr 01, 2013 21.94 22.10 21.67 21.85 5,940,010 +0.10(+0.45%)
Mar 28, 2013 21.81 21.99 21.58 21.75 7,536,533 -0.07(-0.34%)
Mar 27, 2013 21.23 21.94 21.18 21.83 10,025,208 +0.48(+2.23%)
Mar 26, 2013 20.88 21.71 20.83 21.35 15,914,065 +0.69(+3.34%)
Mar 25, 2013 20.79 20.82 20.39 20.66 6,304,659 +0.00(+0.00%)
Mar 22, 2013 20.61 20.74 20.32 20.66 4,069,308 +0.12(+0.58%)
Mar 21, 2013 20.65 20.70 20.28 20.54 5,368,917 -0.26(-1.23%)
Mar 20, 2013 20.72 20.89 20.64 20.80 4,324,286 +0.33(+1.63%)
Mar 19, 2013 21.01 21.09 20.29 20.47 7,468,645 -0.54(-2.55%)
Mar 18, 2013 20.72 21.16 20.53 21.00 5,594,873 -0.04(-0.17%)
Mar 15, 2013 21.25 21.32 20.71 21.04 17,145,168 -0.32(-1.50%)
Mar 14, 2013 21.13 21.39 21.05 21.36 8,620,564 +0.34(+1.63%)
Mar 13, 2013 20.85 21.32 20.65 21.02 11,057,618 +0.22(+1.07%)
Mar 12, 2013 19.81 20.86 19.71 20.79 14,665,665 +0.96(+4.83%)
Mar 11, 2013 19.23 19.87 19.16 19.84 7,434,865 +0.49(+2.55%)
Mar 08, 2013 19.30 19.37 19.05 19.34 7,449,946 +0.17(+0.87%)
Mar 07, 2013 19.75 19.76 19.01 19.17 9,644,080 -0.48(-2.42%)
Mar 06, 2013 19.35 19.79 19.31 19.65 9,039,065 +0.40(+2.10%)
Mar 05, 2013 19.22 19.41 19.10 19.25 6,574,703 +0.18(+0.94%)
Mar 04, 2013 19.22 19.28 18.78 19.07 8,076,472 -0.17(-0.87%)
Mar 01, 2013 19.06 19.31 18.88 19.23 6,589,456 +0.10(+0.50%)
Feb 28, 2013 19.11 19.34 19.01 19.14 9,174,840 +0.11(+0.59%)
Feb 27, 2013 18.62 19.12 18.47 19.03 5,856,184 +0.38(+2.04%)
Feb 26, 2013 18.41 18.76 18.01 18.64 8,630,839 -0.30(-1.60%)
Feb 22, 2013 19.03 19.19 18.67 18.95 7,415,747 +0.07(+0.38%)
Feb 21, 2013 19.18 19.25 18.67 18.88 9,533,426 -0.46(-2.40%)
Feb 20, 2013 20.38 20.38 19.28 19.34 9,377,010 -1.00(-4.92%)
Feb 19, 2013 20.67 20.67 20.22 20.34 8,362,291 -0.16(-0.77%)
Feb 15, 2013 20.70 20.84 20.38 20.50 8,555,250 -0.30(-1.44%)
Feb 14, 2013 20.72 20.98 20.71 20.80 5,943,962 -0.04(-0.17%)
Feb 13, 2013 20.79 20.88 20.61 20.83 5,720,996 +0.20(+0.95%)
Feb 12, 2013 20.90 20.91 20.63 20.64 5,858,346 -0.22(-1.06%)
Feb 11, 2013 21.16 21.22 20.71 20.86 7,245,690 -0.26(-1.21%)
Feb 08, 2013 20.74 21.92 20.69 21.11 17,678,636 +0.44(+2.13%)
Feb 07, 2013 20.47 20.69 19.95 20.67 16,474,041 +0.07(+0.35%)
Feb 06, 2013 20.11 20.65 20.07 20.60 10,082,668 +0.49(+2.43%)
Feb 04, 2013 19.90 20.34 19.73 20.11 11,903,420 +0.08(+0.39%)
Feb 01, 2013 20.46 20.47 19.78 20.04 13,215,831 -0.18(-0.91%)
Jan 31, 2013 19.76 20.73 19.61 20.22 22,719,900 +0.05(+0.27%)
Jan 30, 2013 20.18 20.50 20.14 20.17 9,981,295 -0.01(-0.06%)
Jan 29, 2013 20.91 20.92 20.00 20.18 28,014,780 -2.08(-9.36%)
Jan 28, 2013 22.44 22.51 22.17 22.26 14,800,635 +0.10(+0.43%)
Jan 25, 2013 22.10 22.35 21.97 22.17 15,083,300 +0.23(+1.03%)
Jan 24, 2013 21.66 22.24 21.58 21.94 14,256,938 +0.15(+0.68%)
Jan 23, 2013 22.55 22.58 21.51 21.79 19,889,658 -0.76(-3.35%)
Jan 22, 2013 21.10 22.57 21.03 22.55 25,752,614 +1.49(+7.09%)
Jan 18, 2013 20.79 21.07 20.59 21.05 14,112,295 +0.21(+1.03%)
Jan 17, 2013 20.48 20.88 20.45 20.84 12,471,169 +0.43(+2.10%)
Jan 16, 2013 20.36 20.65 20.27 20.41 8,244,536 -0.10(-0.46%)
Jan 15, 2013 20.19 20.64 20.07 20.51 13,517,373 +0.29(+1.44%)
Jan 14, 2013 19.97 20.50 19.52 20.22 18,927,748 +0.40(+2.04%)
Jan 11, 2013 20.09 20.10 19.67 19.81 12,168,368 -0.23(-1.16%)
Jan 10, 2013 20.03 20.07 19.63 20.04 16,704,003 +0.12(+0.60%)
Jan 09, 2013 19.04 19.94 19.01 19.92 30,202,044 +1.24(+6.64%)
Jan 08, 2013 18.64 19.00 18.34 18.68 14,199,428 -0.05(-0.28%)
Jan 07, 2013 18.68 18.99 18.55 18.74 9,399,825 +0.02(+0.10%)
Jan 04, 2013 18.73 18.82 18.51 18.72 7,596,646 +0.04(+0.22%)
Jan 03, 2013 19.00 19.04 18.64 18.68 8,314,942 -0.34(-1.78%)
Jan 02, 2013 18.84 19.01 18.61 19.01 12,511,316 +0.91(+5.03%)
Dec 31, 2012 17.80 18.31 17.73 18.10 10,914,843 +0.28(+1.57%)
Dec 28, 2012 17.86 18.01 17.79 17.82 7,307,085 -0.15(-0.86%)
Dec 27, 2012 17.98 18.09 17.70 17.98 6,923,854 -0.10(-0.54%)
Dec 26, 2012 18.10 18.38 17.98 18.08 7,831,787 +0.05(+0.28%)
Dec 24, 2012 18.16 18.20 17.82 18.03 4,697,780 -0.10(-0.56%)
Dec 21, 2012 17.80 18.15 17.35 18.13 29,326,702 +0.05(+0.26%)
Dec 20, 2012 18.01 18.17 17.76 18.08 9,818,197 +0.04(+0.20%)
Dec 19, 2012 17.85 18.35 17.73 18.04 23,760,300 +0.57(+3.27%)
Dec 18, 2012 16.78 17.55 16.75 17.47 21,270,018 +0.78(+4.67%)
Dec 17, 2012 16.56 16.84 16.48 16.69 9,248,681 +0.24(+1.45%)
Dec 14, 2012 16.48 16.51 16.28 16.45 9,548,323 -0.06(-0.36%)
Dec 13, 2012 16.51 16.78 16.37 16.51 12,193,931 +0.00(+0.00%)
Dec 12, 2012 16.60 16.76 16.46 16.51 17,105,904 -0.76(-4.41%)
Dec 11, 2012 17.35 17.65 17.10 17.28 15,954,787 +0.07(+0.42%)
Dec 10, 2012 16.85 17.75 16.84 17.20 20,396,434 +0.34(+2.01%)
Dec 07, 2012 17.13 17.18 16.84 16.87 13,423,229 -0.11(-0.67%)
Dec 06, 2012 16.33 17.10 16.31 16.98 19,085,914 +0.55(+3.37%)
Dec 05, 2012 15.75 16.94 15.71 16.43 28,917,918 +0.68(+4.31%)
Dec 04, 2012 15.14 15.75 15.13 15.75 19,531,510 +0.81(+5.42%)
Nov 30, 2012 15.29 15.29 14.82 14.94 19,281,602 -0.10(-0.63%)
Nov 29, 2012 15.32 15.39 14.87 15.03 17,268,318 -0.26(-1.67%)
Nov 28, 2012 15.40 15.53 15.13 15.29 16,778,164 -0.15(-1.00%)
Nov 27, 2012 16.26 16.31 15.41 15.44 23,275,194 -0.83(-5.10%)
Nov 26, 2012 16.21 16.32 16.02 16.27 10,001,277 +0.03(+0.20%)
Nov 23, 2012 16.05 16.33 15.93 16.24 4,979,694 +0.32(+2.02%)
Nov 21, 2012 15.93 16.25 15.79 15.92 15,205,507 +0.07(+0.47%)
Nov 20, 2012 16.07 16.12 15.62 15.84 18,652,780 -0.28(-1.72%)
Nov 19, 2012 16.25 16.35 16.00 16.12 15,550,663 -0.01(-0.07%)
Nov 16, 2012 16.00 16.25 15.75 16.13 17,383,942 +0.14(+0.89%)
Nov 15, 2012 15.90 16.15 15.90 15.99 18,780,574 +0.05(+0.33%)
Nov 14, 2012 16.70 16.72 15.90 15.94 25,975,014 -0.68(-4.12%)
Nov 13, 2012 16.53 16.81 16.19 16.62 15,116,935 -0.07(-0.41%)
Nov 12, 2012 17.34 17.37 16.67 16.69 11,184,421 -0.60(-3.49%)
Nov 09, 2012 17.35 17.83 17.28 17.29 15,894,294 -0.33(-1.86%)
Nov 08, 2012 17.48 17.81 17.48 17.62 12,742,622 +0.17(+0.99%)
Nov 07, 2012 17.75 17.97 17.44 17.45 16,500,784 -0.58(-3.20%)
Nov 06, 2012 17.14 18.06 17.12 18.03 16,590,688 +0.86(+5.03%)
Nov 05, 2012 16.70 17.21 16.69 17.16 9,417,625 +0.49(+2.95%)
Nov 02, 2012 17.03 17.03 16.66 16.67 10,179,761 -0.13(-0.76%)
Nov 01, 2012 16.27 16.86 16.21 16.80 12,563,148 +0.54(+3.29%)
Oct 31, 2012 16.36 16.56 15.93 16.26 19,823,364 -0.35(-2.08%)
Oct 26, 2012 16.70 16.61 16.61 16.61 11,202,272 -0.13(-0.78%)
Oct 25, 2012 16.65 16.88 16.55 16.74 11,555,024 +0.25(+1.54%)
Oct 24, 2012 16.64 16.67 16.32 16.49 12,927,665 -0.06(-0.35%)
Oct 23, 2012 15.96 16.72 15.92 16.54 23,023,024 -0.06(-0.36%)
Oct 19, 2012 16.63 16.78 16.55 16.60 17,443,368 -0.04(-0.25%)
Oct 18, 2012 16.76 17.06 16.62 16.65 11,239,907 -0.24(-1.44%)
Oct 17, 2012 17.03 17.17 16.76 16.89 7,674,944 -0.12(-0.70%)
Oct 16, 2012 17.03 17.28 16.93 17.01 10,579,150 +0.09(+0.53%)
Oct 15, 2012 16.71 16.95 16.65 16.92 9,700,234 +0.21(+1.28%)
Oct 12, 2012 16.21 16.91 16.15 16.70 28,403,858 -0.11(-0.64%)
Oct 11, 2012 17.01 17.22 16.74 16.81 12,316,818 +0.01(+0.07%)
Oct 10, 2012 17.02 17.11 16.66 16.80 13,761,569 -0.27(-1.60%)
Oct 09, 2012 17.48 17.56 16.89 17.07 15,398,568 -0.50(-2.84%)
Oct 08, 2012 17.56 17.70 17.42 17.57 7,608,827 -0.04(-0.20%)
Oct 05, 2012 17.98 18.02 17.53 17.61 9,801,566 -0.24(-1.35%)
Oct 04, 2012 17.92 18.07 17.74 17.85 18,379,822 -0.03(-0.18%)
Oct 03, 2012 18.02 18.11 17.78 17.88 14,150,972 -0.14(-0.78%)
Oct 02, 2012 18.10 18.14 17.78 18.02 13,667,017 +0.12(+0.66%)
Oct 01, 2012 18.60 18.74 17.85 17.90 15,789,887 -0.52(-2.83%)
Sep 28, 2012 18.95 18.99 18.33 18.42 15,308,770 -0.58(-3.04%)
Sep 27, 2012 18.51 19.01 18.28 19.00 11,011,997 +0.57(+3.07%)
Sep 26, 2012 18.70 18.75 18.10 18.44 12,588,048 -0.34(-1.81%)
Sep 25, 2012 18.88 19.19 18.67 18.78 18,069,414 +0.11(+0.61%)
Sep 24, 2012 18.20 18.70 18.10 18.66 18,398,846 +0.24(+1.31%)
Sep 21, 2012 18.41 18.54 17.86 18.42 30,541,898 +0.56(+3.11%)
Sep 20, 2012 17.53 18.00 17.35 17.87 15,628,003 +0.33(+1.87%)
Sep 19, 2012 17.70 17.75 17.47 17.54 13,284,421 -0.13(-0.74%)
Sep 18, 2012 17.70 17.95 17.47 17.67 13,180,656 -0.04(-0.20%)
Sep 17, 2012 18.00 18.05 17.60 17.70 12,273,102 -0.43(-2.39%)
Sep 14, 2012 18.28 18.75 17.76 18.14 26,155,218 +0.10(+0.54%)
Sep 13, 2012 17.92 18.39 17.37 18.04 16,099,333 +0.19(+1.05%)
Sep 12, 2012 17.92 18.10 17.74 17.85 15,245,434 -0.07(-0.37%)
Sep 11, 2012 17.85 18.10 17.62 17.92 15,772,688 +0.14(+0.80%)
Sep 10, 2012 17.94 18.22 17.76 17.78 21,497,064 -0.43(-2.39%)
Sep 07, 2012 18.64 18.70 18.19 18.21 22,222,698 -0.65(-3.47%)
Sep 06, 2012 18.60 19.08 18.37 18.86 30,842,332 -0.49(-2.55%)
Sep 05, 2012 19.29 19.58 19.09 19.36 11,250,969 +0.08(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.