Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Finl Ptnrs (NQ: PNFP )

96.67 +0.20 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 99.37 99.90 97.65 99.57 392,192 +0.50(+0.50%)
Aug 29, 2024 98.88 99.60 97.26 99.07 527,546 +0.88(+0.90%)
Aug 28, 2024 97.43 98.62 97.03 98.19 263,101 +0.39(+0.40%)
Aug 27, 2024 97.15 98.20 96.56 97.80 427,001 +0.14(+0.14%)
Aug 26, 2024 98.91 99.84 97.55 97.66 425,370 -0.73(-0.74%)
Aug 23, 2024 94.81 99.48 94.81 98.39 450,688 +4.57(+4.87%)
Aug 22, 2024 92.40 94.12 92.40 93.82 334,703 +1.32(+1.43%)
Aug 21, 2024 92.51 92.51 91.07 92.50 245,017 +0.70(+0.76%)
Aug 20, 2024 92.97 93.30 91.62 91.80 298,007 -1.65(-1.77%)
Aug 19, 2024 91.70 93.54 90.97 93.45 350,141 +1.86(+2.03%)
Aug 16, 2024 89.32 91.87 89.25 91.59 350,009 +2.09(+2.34%)
Aug 15, 2024 89.26 91.72 89.26 89.50 437,419 +1.99(+2.27%)
Aug 14, 2024 89.14 89.31 87.39 87.51 495,044 -1.34(-1.51%)
Aug 13, 2024 88.50 88.89 87.00 88.85 624,117 +1.13(+1.29%)
Aug 12, 2024 87.50 89.49 86.90 87.72 595,060 +0.75(+0.86%)
Aug 09, 2024 87.21 87.66 85.75 86.97 260,243 -0.17(-0.20%)
Aug 08, 2024 86.28 87.24 85.80 87.14 262,209 +2.04(+2.40%)
Aug 07, 2024 86.60 87.42 85.02 85.10 278,750 +0.08(+0.09%)
Aug 06, 2024 84.86 86.85 84.11 85.02 352,070 +0.58(+0.69%)
Aug 05, 2024 84.35 86.65 82.23 84.44 705,230 -3.82(-4.33%)
Aug 02, 2024 88.84 89.39 86.68 88.26 415,591 -3.77(-4.10%)
Aug 01, 2024 95.95 96.43 90.55 92.03 461,812 -4.06(-4.23%)
Jul 31, 2024 96.94 98.01 95.43 96.09 391,533 -0.72(-0.74%)
Jul 30, 2024 95.73 96.97 94.95 96.81 317,733 +1.19(+1.24%)
Jul 29, 2024 97.63 97.72 95.35 95.62 357,711 -1.98(-2.02%)
Jul 26, 2024 97.22 98.34 94.06 97.60 384,218 +0.86(+0.89%)
Jul 25, 2024 93.87 97.61 93.87 96.74 477,075 +2.80(+2.98%)
Jul 24, 2024 95.54 96.93 93.55 93.94 443,161 -2.45(-2.55%)
Jul 23, 2024 93.50 97.17 93.50 96.39 581,583 +1.95(+2.06%)
Jul 22, 2024 92.53 94.90 90.83 94.44 494,373 +1.58(+1.70%)
Jul 19, 2024 92.89 94.56 92.18 92.87 916,709 -0.55(-0.59%)
Jul 18, 2024 93.03 97.26 92.01 93.42 1,380,839 -0.33(-0.35%)
Jul 17, 2024 86.24 94.94 85.66 93.75 1,099,230 +2.71(+2.98%)
Jul 16, 2024 89.27 91.82 89.27 91.03 779,849 +2.51(+2.84%)
Jul 15, 2024 86.79 89.94 86.73 88.52 790,655 +2.82(+3.29%)
Jul 12, 2024 85.23 86.96 84.78 85.70 903,161 +0.91(+1.07%)
Jul 11, 2024 81.08 84.89 80.73 84.79 970,253 +4.82(+6.03%)
Jul 10, 2024 77.96 80.18 77.90 79.97 369,344 +2.00(+2.56%)
Jul 09, 2024 76.74 78.20 76.57 77.97 522,230 +1.03(+1.34%)
Jul 08, 2024 77.60 78.15 76.90 76.95 448,621 +0.16(+0.21%)
Jul 05, 2024 77.89 78.17 76.63 76.79 784,551 -1.23(-1.57%)
Jul 03, 2024 80.20 80.20 77.97 78.01 248,948 -2.03(-2.53%)
Jul 02, 2024 78.86 80.40 78.86 80.04 519,993 +1.05(+1.33%)
Jul 01, 2024 79.54 81.21 78.85 78.99 442,142 -0.86(-1.07%)
Jun 28, 2024 77.81 80.00 77.60 79.85 779,814 +2.76(+3.58%)
Jun 27, 2024 76.37 77.30 75.67 77.09 271,103 +0.56(+0.73%)
Jun 26, 2024 75.75 76.94 75.45 76.53 259,250 +0.59(+0.78%)
Jun 25, 2024 76.82 77.34 75.87 75.94 262,590 -1.09(-1.41%)
Jun 24, 2024 76.93 77.98 76.49 77.03 737,932 +0.61(+0.80%)
Jun 21, 2024 76.81 77.09 75.37 76.42 950,641 -0.40(-0.52%)
Jun 20, 2024 75.81 77.05 75.66 76.82 288,806 +0.73(+0.96%)
Jun 18, 2024 75.88 76.91 74.40 76.09 210,458 +0.00(+0.00%)
Jun 17, 2024 74.72 76.17 74.15 76.09 260,419 +1.28(+1.71%)
Jun 14, 2024 75.38 75.82 74.17 74.81 153,868 -1.22(-1.60%)
Jun 13, 2024 76.53 76.75 75.31 76.03 286,120 -0.60(-0.78%)
Jun 12, 2024 77.69 78.42 75.84 76.63 401,546 +2.18(+2.93%)
Jun 11, 2024 74.24 74.71 73.44 74.44 362,169 -0.28(-0.37%)
Jun 10, 2024 75.25 75.66 74.09 74.72 333,419 -1.59(-2.08%)
Jun 07, 2024 75.84 76.73 75.45 76.31 312,967 -0.38(-0.49%)
Jun 06, 2024 76.57 77.21 76.18 76.69 251,670 +0.05(+0.07%)
Jun 05, 2024 76.52 76.71 75.41 76.64 428,911 +1.00(+1.32%)
Jun 04, 2024 76.01 76.53 75.58 75.64 342,158 -1.26(-1.63%)
Jun 03, 2024 80.53 80.70 76.67 76.90 250,512 -2.42(-3.06%)
May 31, 2024 78.43 79.96 77.84 79.32 421,154 +1.27(+1.62%)
May 30, 2024 77.35 78.31 76.75 78.05 283,108 +1.66(+2.17%)
May 29, 2024 77.18 77.18 75.84 76.40 341,245 -2.30(-2.93%)
May 28, 2024 79.74 80.14 78.43 78.70 330,949 -0.49(-0.62%)
May 24, 2024 78.98 79.28 78.30 79.19 183,827 +0.53(+0.67%)
May 23, 2024 81.60 81.60 78.49 78.66 287,360 -2.66(-3.28%)
May 22, 2024 82.54 82.91 80.73 81.33 206,874 -1.50(-1.81%)
May 21, 2024 82.35 83.28 82.19 82.82 159,482 +0.22(+0.27%)
May 20, 2024 83.08 83.77 82.39 82.60 344,968 -0.23(-0.28%)
May 17, 2024 83.79 83.80 82.71 82.83 313,516 -0.52(-0.62%)
May 16, 2024 84.27 84.80 83.25 83.35 246,333 -1.15(-1.36%)
May 15, 2024 84.97 85.56 83.69 84.50 187,275 +0.47(+0.56%)
May 14, 2024 83.93 84.11 83.17 84.03 204,280 +0.81(+0.97%)
May 13, 2024 83.94 83.94 82.88 83.22 234,911 -0.16(-0.19%)
May 10, 2024 83.22 83.68 82.55 83.38 220,605 +0.09(+0.11%)
May 09, 2024 83.48 83.49 82.20 83.29 312,927 -0.19(-0.23%)
May 08, 2024 82.04 83.84 81.86 83.48 494,890 +0.39(+0.47%)
May 07, 2024 83.53 84.41 83.06 83.09 588,290 +0.01(+0.01%)
May 06, 2024 82.83 83.85 82.19 83.08 438,640 +1.09(+1.33%)
May 03, 2024 82.28 82.82 81.24 81.99 363,033 +1.34(+1.66%)
May 02, 2024 78.90 80.76 78.42 80.66 742,115 +2.81(+3.61%)
May 01, 2024 77.23 79.53 76.78 77.84 575,340 +1.54(+2.02%)
Apr 30, 2024 77.99 78.43 75.84 76.30 622,279 -2.65(-3.35%)
Apr 29, 2024 79.85 80.30 78.91 78.95 409,747 -0.93(-1.16%)
Apr 26, 2024 80.59 81.85 79.66 79.87 450,655 -1.23(-1.52%)
Apr 25, 2024 81.32 81.57 79.92 81.11 601,827 -1.42(-1.72%)
Apr 24, 2024 79.51 82.80 77.61 82.53 520,862 +1.61(+1.99%)
Apr 23, 2024 82.51 83.55 77.55 80.92 1,118,845 -0.08(-0.10%)
Apr 22, 2024 78.46 82.13 78.46 81.00 911,535 +1.91(+2.42%)
Apr 19, 2024 78.05 79.82 77.82 79.09 703,223 +1.03(+1.33%)
Apr 18, 2024 78.11 79.00 77.42 78.05 602,178 +0.13(+0.17%)
Apr 17, 2024 79.66 79.91 77.91 77.92 215,291 -0.62(-0.79%)
Apr 16, 2024 78.59 79.27 77.77 78.54 291,242 -0.84(-1.05%)
Apr 15, 2024 79.98 81.15 78.44 79.38 452,623 -0.16(-0.20%)
Apr 12, 2024 78.98 79.64 78.48 79.54 392,945 -0.51(-0.63%)
Apr 11, 2024 79.67 80.22 78.57 80.04 311,079 +0.95(+1.21%)
Apr 10, 2024 82.52 82.52 78.86 79.09 425,709 -4.90(-5.84%)
Apr 09, 2024 82.90 84.34 82.38 83.99 328,702 +1.12(+1.36%)
Apr 08, 2024 81.77 83.54 81.77 82.87 212,884 +1.01(+1.24%)
Apr 05, 2024 80.26 81.91 79.61 81.85 305,329 +1.00(+1.24%)
Apr 04, 2024 82.49 83.48 80.76 80.85 285,059 -0.30(-0.37%)
Apr 03, 2024 81.13 82.30 80.69 81.15 377,999 -0.39(-0.48%)
Apr 02, 2024 82.15 82.15 80.59 81.53 362,225 -1.59(-1.91%)
Apr 01, 2024 86.07 86.07 83.10 83.13 365,676 -2.31(-2.70%)
Mar 28, 2024 84.94 85.67 85.67 85.43 238,409 +0.23(+0.27%)
Mar 27, 2024 82.84 85.23 82.84 85.21 361,150 +2.71(+3.28%)
Mar 26, 2024 82.97 83.08 82.37 82.50 239,684 -0.11(-0.13%)
Mar 25, 2024 82.59 84.38 82.59 82.61 581,828 +0.21(+0.25%)
Mar 22, 2024 84.23 84.46 81.88 82.40 271,893 -1.78(-2.12%)
Mar 21, 2024 83.09 84.58 83.09 84.18 329,918 +1.73(+2.10%)
Mar 20, 2024 79.31 82.84 79.11 82.45 275,861 +2.78(+3.48%)
Mar 19, 2024 78.34 80.46 78.34 79.67 260,314 +0.83(+1.05%)
Mar 18, 2024 79.05 79.71 78.16 78.85 391,859 -0.14(-0.18%)
Mar 15, 2024 79.55 80.63 78.70 78.99 1,150,373 -0.86(-1.07%)
Mar 14, 2024 80.82 81.64 79.56 79.84 363,833 -1.74(-2.13%)
Mar 13, 2024 81.31 82.72 80.52 81.58 298,916 -0.21(-0.26%)
Mar 12, 2024 82.46 83.25 81.22 81.79 263,916 -1.04(-1.26%)
Mar 11, 2024 82.59 83.68 82.27 82.84 469,674 -0.37(-0.44%)
Mar 08, 2024 85.01 85.60 83.01 83.21 251,217 -1.10(-1.31%)
Mar 07, 2024 85.26 86.23 84.15 84.31 249,546 +0.24(+0.28%)
Mar 06, 2024 83.39 85.20 80.97 84.07 436,618 +0.27(+0.32%)
Mar 05, 2024 80.55 84.93 80.39 83.80 542,080 +2.89(+3.58%)
Mar 04, 2024 80.95 82.02 79.72 80.91 542,918 +0.43(+0.53%)
Mar 01, 2024 81.23 81.55 79.11 80.48 507,208 -1.81(-2.20%)
Feb 29, 2024 82.43 83.64 81.36 82.29 437,279 +1.35(+1.67%)
Feb 28, 2024 82.25 82.49 80.84 80.94 372,983 -1.91(-2.31%)
Feb 27, 2024 83.39 83.75 82.07 82.85 392,973 +0.19(+0.23%)
Feb 26, 2024 82.23 83.55 81.98 82.66 324,564 -0.13(-0.16%)
Feb 23, 2024 82.94 83.48 82.11 82.79 270,997 -0.52(-0.62%)
Feb 22, 2024 83.77 84.46 82.91 83.31 192,782 -0.31(-0.37%)
Feb 21, 2024 83.50 83.72 82.48 83.61 246,387 -0.19(-0.23%)
Feb 20, 2024 82.48 84.33 82.48 83.80 250,344 +0.15(+0.18%)
Feb 16, 2024 83.76 84.68 82.86 83.65 298,221 -0.93(-1.09%)
Feb 15, 2024 82.30 85.11 82.30 84.58 392,926 +2.64(+3.22%)
Feb 14, 2024 80.99 81.98 79.47 81.94 266,633 +2.12(+2.65%)
Feb 13, 2024 80.12 82.14 78.53 79.82 606,956 -3.29(-3.96%)
Feb 12, 2024 80.80 83.91 80.80 83.12 559,195 +1.91(+2.35%)
Feb 09, 2024 80.68 81.75 79.28 81.21 328,034 +0.79(+0.98%)
Feb 08, 2024 79.78 81.37 79.74 80.42 412,495 +0.07(+0.09%)
Feb 07, 2024 80.28 80.78 77.35 80.35 485,979 +0.34(+0.42%)
Feb 06, 2024 81.19 81.83 79.49 80.01 533,880 -0.93(-1.14%)
Feb 05, 2024 81.52 81.96 79.68 80.94 747,510 -1.59(-1.93%)
Feb 02, 2024 80.24 82.61 79.87 82.53 682,709 +0.38(+0.46%)
Feb 01, 2024 87.61 88.12 78.58 82.15 1,744,261 -5.55(-6.33%)
Jan 31, 2024 89.16 91.11 87.64 87.70 854,169 -3.41(-3.75%)
Jan 30, 2024 90.44 91.62 87.36 91.12 499,142 +0.34(+0.37%)
Jan 29, 2024 88.59 91.23 88.47 90.78 790,122 +1.76(+1.97%)
Jan 26, 2024 89.04 90.30 88.48 89.02 498,024 +0.10(+0.11%)
Jan 25, 2024 89.87 90.26 87.94 88.92 639,227 -0.27(-0.30%)
Jan 24, 2024 87.44 89.70 87.23 89.19 947,056 +2.50(+2.88%)
Jan 23, 2024 87.38 87.53 86.23 86.69 517,450 -0.41(-0.47%)
Jan 22, 2024 86.32 87.13 85.44 87.10 314,033 +1.95(+2.30%)
Jan 19, 2024 83.08 85.13 82.62 85.14 305,118 +1.92(+2.30%)
Jan 18, 2024 82.79 83.98 81.94 83.23 514,589 +0.59(+0.71%)
Jan 17, 2024 79.78 82.76 77.83 82.64 1,076,752 +0.42(+0.51%)
Jan 16, 2024 82.14 83.35 81.46 82.22 574,935 -1.59(-1.89%)
Jan 12, 2024 84.72 85.34 82.41 83.81 413,425 -0.28(-0.33%)
Jan 11, 2024 83.80 84.27 82.36 84.09 356,408 -1.02(-1.20%)
Jan 10, 2024 84.65 85.71 83.85 85.11 307,509 +0.29(+0.34%)
Jan 09, 2024 84.88 85.58 84.49 84.82 276,290 -1.27(-1.48%)
Jan 08, 2024 85.08 86.13 84.47 86.09 192,764 +0.76(+0.90%)
Jan 05, 2024 83.29 86.25 83.29 85.33 782,980 +1.56(+1.86%)
Jan 04, 2024 83.29 84.81 83.29 83.77 397,339 +0.32(+0.38%)
Jan 03, 2024 85.18 85.71 83.11 83.46 543,836 -3.45(-3.97%)
Jan 02, 2024 85.45 87.87 85.02 86.91 486,270 +0.36(+0.41%)
Dec 29, 2023 87.15 87.15 85.97 86.55 452,576 -0.62(-0.71%)
Dec 28, 2023 86.83 87.32 86.33 87.17 224,885 +0.22(+0.25%)
Dec 27, 2023 87.11 87.31 86.37 86.95 226,092 +0.01(+0.01%)
Dec 26, 2023 85.90 87.45 85.33 86.94 308,010 +1.16(+1.35%)
Dec 22, 2023 85.59 86.77 83.21 85.78 396,516 +0.95(+1.12%)
Dec 21, 2023 85.72 86.32 83.67 84.82 395,640 +0.12(+0.14%)
Dec 20, 2023 86.62 87.24 84.66 84.71 609,980 -2.30(-2.65%)
Dec 19, 2023 86.47 88.06 86.29 87.01 490,709 +0.86(+1.00%)
Dec 18, 2023 87.73 87.73 85.75 86.14 552,353 -0.77(-0.89%)
Dec 15, 2023 88.57 89.47 86.08 86.92 1,331,115 -1.74(-1.96%)
Dec 14, 2023 86.40 89.63 86.09 88.66 783,084 +4.58(+5.45%)
Dec 13, 2023 79.49 84.08 79.10 84.07 606,638 +4.37(+5.48%)
Dec 12, 2023 80.45 80.79 79.50 79.70 294,912 -0.98(-1.22%)
Dec 11, 2023 81.86 81.97 80.52 80.69 373,599 -1.26(-1.54%)
Dec 08, 2023 81.13 82.56 81.13 81.95 546,113 +1.00(+1.24%)
Dec 07, 2023 79.24 81.03 79.01 80.94 443,651 +1.78(+2.24%)
Dec 06, 2023 79.39 82.45 79.12 79.17 683,716 +0.81(+1.03%)
Dec 05, 2023 77.87 78.48 77.15 78.36 532,525 -0.12(-0.16%)
Dec 04, 2023 75.33 78.91 73.16 78.48 473,539 +2.20(+2.89%)
Dec 01, 2023 71.84 76.36 71.69 76.28 403,425 +4.27(+5.93%)
Nov 30, 2023 72.75 73.25 71.68 72.01 402,401 -0.53(-0.72%)
Nov 29, 2023 71.20 73.09 71.13 72.54 399,928 +2.12(+3.02%)
Nov 28, 2023 71.07 71.52 69.78 70.42 378,559 -0.88(-1.24%)
Nov 27, 2023 70.38 71.31 69.81 71.30 375,090 +0.54(+0.76%)
Nov 24, 2023 70.39 70.84 69.69 70.76 93,344 +0.56(+0.79%)
Nov 22, 2023 70.69 70.80 69.67 70.21 232,146 +0.30(+0.43%)
Nov 21, 2023 70.59 71.37 69.49 69.91 429,026 -1.95(-2.71%)
Nov 20, 2023 72.44 72.44 71.36 71.85 302,968 -0.55(-0.75%)
Nov 17, 2023 72.72 73.36 71.98 72.40 312,131 +0.59(+0.82%)
Nov 16, 2023 71.53 71.97 70.72 71.82 546,385 +0.13(+0.18%)
Nov 15, 2023 70.75 72.64 70.75 71.69 497,802 +0.66(+0.94%)
Nov 14, 2023 68.62 71.67 68.39 71.02 752,994 +5.51(+8.41%)
Nov 13, 2023 64.08 65.60 63.28 65.51 297,252 +0.80(+1.24%)
Nov 10, 2023 64.62 64.98 63.55 64.71 254,830 +0.59(+0.91%)
Nov 09, 2023 65.65 66.11 63.91 64.12 238,858 -1.85(-2.80%)
Nov 08, 2023 66.95 66.95 65.49 65.97 317,876 -0.84(-1.26%)
Nov 07, 2023 66.78 67.40 66.08 66.81 307,284 -0.33(-0.49%)
Nov 06, 2023 68.33 68.51 66.65 67.14 446,067 -1.12(-1.64%)
Nov 03, 2023 67.97 69.79 67.28 68.26 846,713 +2.44(+3.71%)
Nov 02, 2023 62.87 66.20 62.87 65.82 477,109 +3.63(+5.84%)
Nov 01, 2023 61.34 62.26 60.72 62.19 620,929 +0.52(+0.85%)
Oct 31, 2023 60.89 61.73 60.54 61.67 278,424 +0.99(+1.63%)
Oct 30, 2023 61.10 61.88 59.63 60.68 294,447 +0.58(+0.97%)
Oct 27, 2023 61.54 61.62 59.52 60.09 465,819 -1.54(-2.50%)
Oct 26, 2023 60.55 62.25 60.47 61.64 369,386 +1.38(+2.30%)
Oct 25, 2023 59.68 60.64 59.00 60.25 459,023 -0.07(-0.11%)
Oct 24, 2023 61.63 61.63 59.36 60.32 323,107 -0.54(-0.89%)
Oct 23, 2023 60.40 62.25 60.40 60.86 613,893 -0.09(-0.15%)
Oct 20, 2023 64.44 64.44 60.86 60.95 652,069 -3.67(-5.68%)
Oct 19, 2023 64.38 66.55 63.72 64.62 560,619 +0.31(+0.48%)
Oct 18, 2023 67.74 67.74 63.91 64.32 869,961 -4.16(-6.08%)
Oct 17, 2023 66.84 69.95 66.84 68.48 747,261 +0.91(+1.35%)
Oct 16, 2023 66.14 68.09 66.16 67.57 692,872 +2.40(+3.69%)
Oct 13, 2023 67.88 67.96 65.09 65.17 498,513 -1.98(-2.95%)
Oct 12, 2023 67.43 67.65 64.62 67.14 506,957 -0.29(-0.43%)
Oct 11, 2023 66.88 68.28 66.39 67.43 364,398 +0.59(+0.89%)
Oct 10, 2023 66.79 67.43 66.19 66.84 521,422 +1.33(+2.02%)
Oct 09, 2023 65.31 66.10 64.97 65.51 475,455 -0.51(-0.78%)
Oct 06, 2023 64.60 66.65 63.92 66.03 485,867 +0.63(+0.97%)
Oct 05, 2023 64.27 65.74 64.07 65.39 315,326 +1.39(+2.18%)
Oct 04, 2023 63.74 64.15 62.76 64.00 450,075 +0.45(+0.72%)
Oct 03, 2023 63.75 63.77 61.52 63.54 547,262 -0.92(-1.43%)
Oct 02, 2023 66.40 66.68 64.23 64.46 484,162 -1.83(-2.76%)
Sep 29, 2023 65.55 67.33 65.55 66.29 499,066 +1.35(+2.09%)
Sep 28, 2023 64.40 65.43 63.25 64.94 458,925 +0.48(+0.75%)
Sep 27, 2023 65.33 65.55 63.86 64.45 297,568 -0.27(-0.41%)
Sep 26, 2023 64.81 66.24 63.57 64.72 359,619 -1.00(-1.52%)
Sep 25, 2023 64.46 65.79 65.27 65.72 321,736 +1.00(+1.54%)
Sep 22, 2023 64.73 65.36 63.92 64.72 534,790 -0.01(-0.02%)
Sep 21, 2023 64.62 65.51 63.81 64.73 668,629 -0.37(-0.56%)
Sep 20, 2023 66.67 67.01 65.02 65.10 333,233 -1.09(-1.64%)
Sep 19, 2023 65.97 66.31 65.22 66.18 329,178 +0.52(+0.80%)
Sep 18, 2023 66.14 66.14 64.56 65.66 361,535 -0.47(-0.72%)
Sep 15, 2023 66.55 66.87 65.75 66.14 1,613,677 -0.87(-1.30%)
Sep 14, 2023 67.49 67.92 66.58 67.01 479,070 +0.32(+0.47%)
Sep 13, 2023 68.10 68.10 66.17 66.69 487,069 -1.10(-1.62%)
Sep 12, 2023 67.53 68.53 66.67 67.79 379,666 +0.39(+0.57%)
Sep 11, 2023 67.45 68.24 66.77 67.40 415,602 +0.48(+0.72%)
Sep 08, 2023 66.08 67.13 65.12 66.92 298,355 +1.20(+1.82%)
Sep 07, 2023 66.39 67.12 65.64 65.72 688,794 -1.04(-1.56%)
Sep 06, 2023 67.10 67.82 65.66 66.76 700,189 -0.88(-1.30%)
Sep 05, 2023 67.68 68.35 66.60 67.64 415,552 -0.51(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.