Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.787 3.787 3.787 0 -0.02(-0.46%)
Aug 30, 2018 3.840 3.901 3.796 3.805 11,998 -0.03(-0.68%)
Aug 29, 2018 3.787 3.857 3.761 3.831 30,928 +0.03(+0.92%)
Aug 28, 2018 3.818 3.835 3.687 3.796 35,605 +0.08(+2.11%)
Aug 27, 2018 3.779 4.006 3.718 3.718 44,829 -0.06(-1.62%)
Aug 24, 2018 3.622 3.840 3.622 3.779 50,534 +0.16(+4.34%)
Aug 23, 2018 3.674 3.683 3.544 3.622 69,616 -0.05(-1.43%)
Aug 22, 2018 3.639 3.804 3.630 3.674 221,748 +0.04(+1.20%)
Aug 21, 2018 3.560 3.700 3.560 3.630 24,429 +0.03(+0.97%)
Aug 20, 2018 3.639 3.726 3.499 3.595 315,298 -0.05(-1.44%)
Aug 17, 2018 3.709 3.831 3.648 3.648 28,074 -0.08(-2.11%)
Aug 16, 2018 3.630 3.918 3.595 3.726 63,962 +0.09(+2.40%)
Aug 15, 2018 4.006 4.006 3.604 3.639 101,966 -0.10(-2.57%)
Aug 14, 2018 3.683 3.805 3.683 3.735 81,440 +0.05(+1.42%)
Aug 13, 2018 3.883 4.040 3.683 3.683 150,109 -0.19(-4.95%)
Aug 10, 2018 4.102 4.128 3.848 3.875 405,308 -0.22(-5.33%)
Aug 09, 2018 4.468 4.468 4.014 4.093 386,530 -0.86(-17.28%)
Aug 08, 2018 5.166 5.166 4.904 4.948 46,007 -0.18(-3.57%)
Aug 07, 2018 5.236 5.236 5.018 5.131 12,252 -0.10(-2.00%)
Aug 06, 2018 5.140 5.367 5.140 5.236 9,909 +0.10(+2.04%)
Aug 03, 2018 5.210 5.262 5.131 5.131 11,344 +0.00(+0.09%)
Aug 02, 2018 5.367 5.402 4.459 5.127 81,191 -0.23(-4.32%)
Aug 01, 2018 5.463 5.463 5.358 5.358 34,840 -0.04(-0.81%)
Jul 31, 2018 5.472 5.472 5.349 5.402 102,883 -0.05(-0.96%)
Jul 30, 2018 5.454 5.489 5.349 5.454 9,936 +0.01(+0.16%)
Jul 27, 2018 5.472 5.524 5.445 5.445 11,917 +0.00(+0.00%)
Jul 26, 2018 5.441 5.498 5.384 5.445 12,770 +0.03(+0.65%)
Jul 25, 2018 5.402 5.454 5.341 5.411 13,218 +0.00(+0.00%)
Jul 24, 2018 5.472 5.496 5.411 5.411 20,279 -0.01(-0.16%)
Jul 23, 2018 5.411 5.498 5.341 5.419 29,558 +0.03(+0.65%)
Jul 20, 2018 5.411 5.454 5.376 5.384 79,867 -0.07(-1.28%)
Jul 19, 2018 5.402 5.454 5.376 5.454 24,216 +0.03(+0.48%)
Jul 18, 2018 5.402 5.428 5.341 5.428 18,708 -0.01(-0.16%)
Jul 17, 2018 5.420 5.489 5.315 5.437 37,378 +0.01(+0.16%)
Jul 16, 2018 5.454 5.463 5.428 5.428 9,112 +0.00(+0.00%)
Jul 13, 2018 5.472 5.498 5.349 5.428 55,131 -0.08(-1.43%)
Jul 12, 2018 5.306 5.507 5.306 5.507 19,120 +0.12(+2.27%)
Jul 11, 2018 5.358 5.419 5.262 5.384 3,190 +0.02(+0.33%)
Jul 10, 2018 5.367 5.411 5.323 5.367 25,025 +0.03(+0.65%)
Jul 09, 2018 5.411 5.411 5.323 5.332 47,936 -0.10(-1.77%)
Jul 06, 2018 5.411 5.463 5.367 5.428 9,394 -0.01(-0.16%)
Jul 05, 2018 5.349 5.454 5.323 5.437 11,582 +0.01(+0.16%)
Jul 03, 2018 5.428 5.428 5.428 0 -0.01(-0.16%)
Jul 02, 2018 5.402 5.428 5.315 5.437 4,092 -0.01(-0.16%)
Jun 29, 2018 5.454 5.454 5.288 5.445 30,536 -0.01(-0.16%)
Jun 28, 2018 5.402 5.454 5.367 5.454 10,198 +0.04(+0.73%)
Jun 27, 2018 5.384 5.498 5.367 5.415 17,162 +0.02(+0.40%)
Jun 26, 2018 5.332 5.411 5.262 5.393 18,992 +0.07(+1.31%)
Jun 25, 2018 5.559 5.559 5.227 5.323 92,011 -0.31(-5.57%)
Jun 22, 2018 5.594 5.637 5.454 5.637 67,732 +0.09(+1.57%)
Jun 21, 2018 5.629 5.629 5.550 5.550 20,588 -0.07(-1.24%)
Jun 20, 2018 5.594 5.751 5.559 5.620 26,085 +0.06(+1.10%)
Jun 19, 2018 5.576 5.629 5.550 5.559 22,397 -0.04(-0.78%)
Jun 18, 2018 5.594 5.733 5.568 5.603 14,028 +0.00(+0.00%)
Jun 15, 2018 5.603 5.535 5.603 63,760 +0.01(+0.16%)
Jun 14, 2018 5.664 5.664 5.594 5.594 12,580 -0.04(-0.77%)
Jun 13, 2018 5.707 5.760 5.637 5.637 32,201 -0.04(-0.77%)
Jun 12, 2018 5.699 5.751 5.672 5.681 6,499 -0.03(-0.61%)
Jun 11, 2018 5.664 5.795 5.568 5.716 11,847 +0.07(+1.24%)
Jun 08, 2018 5.655 5.812 5.611 5.646 7,692 -0.01(-0.15%)
Jun 07, 2018 5.742 5.838 5.646 5.655 14,902 -0.06(-1.07%)
Jun 06, 2018 5.742 5.847 5.672 5.716 17,241 -0.03(-0.46%)
Jun 05, 2018 5.707 5.751 5.664 5.742 11,621 +0.06(+1.08%)
Jun 04, 2018 5.803 5.852 5.681 5.681 26,232 -0.13(-2.25%)
Jun 01, 2018 5.847 6.056 5.768 5.812 18,074 +0.00(+0.00%)
May 31, 2018 5.891 5.934 5.777 5.812 24,956 -0.03(-0.60%)
May 30, 2018 5.899 5.987 5.812 5.847 32,315 -0.02(-0.30%)
May 29, 2018 6.004 6.004 5.864 5.864 10,628 -0.14(-2.33%)
May 25, 2018 6.004 6.004 6.004 0 -0.03(-0.43%)
May 24, 2018 6.091 6.109 5.969 6.030 74,526 -0.07(-1.14%)
May 23, 2018 6.083 6.109 6.048 6.100 39,591 +0.00(+0.00%)
May 22, 2018 6.083 6.109 6.048 6.100 13,221 +0.01(+0.14%)
May 21, 2018 6.109 6.109 6.030 6.091 29,308 -0.06(-0.99%)
May 18, 2018 6.048 6.222 5.960 6.152 21,362 +0.07(+1.15%)
May 17, 2018 5.882 6.196 5.838 6.083 65,258 +0.04(+0.72%)
May 16, 2018 6.205 6.392 5.995 6.039 33,106 -0.17(-2.81%)
May 15, 2018 6.336 6.432 6.117 6.213 22,527 -0.17(-2.73%)
May 14, 2018 6.126 6.519 5.891 6.388 224,962 +0.25(+4.13%)
May 11, 2018 6.117 6.309 6.117 6.135 38,703 +0.02(+0.29%)
May 10, 2018 6.327 6.344 5.822 6.117 164,502 -0.21(-3.31%)
May 09, 2018 6.305 6.449 6.197 6.327 25,981 +0.14(+2.26%)
May 08, 2018 6.231 6.318 6.117 6.187 14,099 -0.09(-1.39%)
May 07, 2018 6.353 6.449 6.144 6.274 5,699 -0.09(-1.37%)
May 04, 2018 6.301 6.388 6.293 6.362 10,172 +0.17(+2.82%)
May 03, 2018 6.292 6.301 6.126 6.187 12,375 -0.09(-1.39%)
May 02, 2018 6.144 6.283 6.109 6.274 19,128 +0.14(+2.28%)
May 01, 2018 6.466 6.545 6.056 6.135 182,688 -0.10(-1.68%)
Apr 30, 2018 6.231 6.440 6.065 6.240 32,885 +0.00(+0.00%)
Apr 27, 2018 6.240 6.240 6.048 6.240 14,478 +0.05(+0.85%)
Apr 26, 2018 6.135 6.274 6.021 6.187 26,926 +0.11(+1.87%)
Apr 25, 2018 6.213 6.257 6.074 6.074 9,225 -0.17(-2.79%)
Apr 24, 2018 6.187 6.283 6.161 6.248 17,305 +0.06(+0.99%)
Apr 23, 2018 6.344 6.353 6.161 6.187 28,972 -0.17(-2.61%)
Apr 20, 2018 6.484 6.484 6.205 6.353 40,290 -0.12(-1.89%)
Apr 19, 2018 6.541 6.580 6.423 6.475 15,319 +0.01(+0.14%)
Apr 18, 2018 6.301 6.633 6.301 6.466 34,365 -0.14(-2.11%)
Apr 17, 2018 6.580 6.632 6.484 6.606 57,809 +0.03(+0.40%)
Apr 16, 2018 6.493 6.632 6.144 6.580 57,589 +0.13(+2.03%)
Apr 13, 2018 6.423 6.528 6.126 6.449 74,666 -0.01(-0.14%)
Apr 12, 2018 6.117 6.458 6.061 6.458 49,521 +0.35(+5.71%)
Apr 11, 2018 6.266 6.274 6.004 6.109 30,040 -0.01(-0.14%)
Apr 10, 2018 6.144 6.196 6.109 6.117 22,388 +0.02(+0.29%)
Apr 09, 2018 6.144 6.248 6.013 6.100 25,768 -0.03(-0.43%)
Apr 06, 2018 6.318 6.379 5.995 6.126 49,436 -0.19(-3.04%)
Apr 05, 2018 6.336 6.410 6.230 6.318 29,601 -0.02(-0.28%)
Apr 04, 2018 6.327 6.336 6.161 6.336 35,292 +0.15(+2.40%)
Apr 03, 2018 6.083 6.309 6.065 6.187 40,082 +0.19(+3.20%)
Apr 02, 2018 6.292 6.327 5.995 5.995 22,609 -0.27(-4.32%)
Mar 29, 2018 6.266 6.266 6.266 0 +0.17(+2.87%)
Mar 28, 2018 6.170 6.353 5.969 6.091 11,763 -0.07(-1.13%)
Mar 27, 2018 6.266 6.362 6.059 6.161 15,583 -0.10(-1.67%)
Mar 26, 2018 6.292 6.327 6.056 6.266 30,203 +0.10(+1.56%)
Mar 23, 2018 6.170 6.196 6.083 6.170 14,431 +0.01(+0.14%)
Mar 22, 2018 6.248 6.370 5.978 6.161 22,813 -0.19(-3.02%)
Mar 21, 2018 6.126 6.388 6.126 6.353 24,504 +0.05(+0.83%)
Mar 20, 2018 6.423 6.449 6.257 6.301 21,145 -0.15(-2.30%)
Mar 19, 2018 6.432 6.449 6.309 6.449 27,854 -0.03(-0.40%)
Mar 16, 2018 5.847 6.475 5.847 6.475 244,071 +0.45(+7.54%)
Mar 15, 2018 6.004 6.021 5.856 6.021 55,667 +0.04(+0.73%)
Mar 14, 2018 5.873 5.987 5.847 5.978 23,196 +0.07(+1.18%)
Mar 13, 2018 5.847 6.048 5.786 5.908 19,734 -0.10(-1.74%)
Mar 12, 2018 6.030 6.074 5.908 6.013 17,924 -0.06(-1.01%)
Mar 09, 2018 5.978 6.100 5.960 6.074 5,364 +0.09(+1.46%)
Mar 08, 2018 5.987 6.039 5.934 5.987 5,759 +0.00(+0.00%)
Mar 07, 2018 5.978 6.099 5.873 5.987 18,559 +0.04(+0.73%)
Mar 06, 2018 5.969 6.144 5.925 5.943 21,409 -0.02(-0.29%)
Mar 05, 2018 5.995 5.995 5.943 5.960 12,061 -0.04(-0.73%)
Mar 02, 2018 6.030 6.083 5.943 6.004 9,270 -0.08(-1.29%)
Mar 01, 2018 6.065 6.170 6.065 6.083 9,506 -0.03(-0.57%)
Feb 28, 2018 6.248 6.301 6.091 6.117 7,552 -0.08(-1.27%)
Feb 27, 2018 6.344 6.388 6.152 6.196 7,440 -0.11(-1.80%)
Feb 26, 2018 6.458 6.458 6.293 6.309 7,189 -0.04(-0.69%)
Feb 23, 2018 6.449 6.449 6.170 6.353 28,998 -0.10(-1.62%)
Feb 22, 2018 6.274 6.466 6.274 6.458 54,192 +0.20(+3.21%)
Feb 21, 2018 6.122 6.353 6.100 6.257 44,508 +0.14(+2.28%)
Feb 20, 2018 6.083 6.196 6.074 6.117 15,328 -0.07(-1.13%)
Feb 16, 2018 6.187 6.187 6.187 0 +0.00(+0.00%)
Feb 15, 2018 6.240 6.283 6.152 6.187 13,864 +0.00(+0.00%)
Feb 14, 2018 6.152 6.309 6.083 6.187 69,736 -0.00(-0.07%)
Feb 13, 2018 6.030 6.270 6.030 6.192 16,195 +0.14(+2.38%)
Feb 12, 2018 6.091 6.152 5.969 6.048 13,433 -0.04(-0.72%)
Feb 09, 2018 6.091 6.146 6.004 6.091 15,296 +0.04(+0.72%)
Feb 08, 2018 6.170 6.030 6.048 23,538 +0.03(+0.43%)
Feb 07, 2018 6.170 6.004 6.021 42,638 +0.02(+0.29%)
Feb 06, 2018 5.987 6.144 5.987 6.004 79,723 -0.04(-0.65%)
Feb 05, 2018 6.109 6.117 5.978 6.043 52,003 -0.14(-2.33%)
Feb 02, 2018 6.274 6.274 6.013 6.187 18,999 -0.09(-1.39%)
Feb 01, 2018 6.205 6.283 6.144 6.274 24,044 +0.03(+0.42%)
Jan 31, 2018 6.388 6.397 6.248 6.248 11,494 -0.11(-1.78%)
Jan 30, 2018 6.266 6.370 6.248 6.362 21,689 +0.04(+0.62%)
Jan 29, 2018 6.362 6.388 6.318 6.322 20,548 -0.03(-0.48%)
Jan 26, 2018 6.248 6.397 6.240 6.353 38,405 +0.10(+1.68%)
Jan 25, 2018 6.309 6.318 6.248 6.248 86,779 -0.07(-1.11%)
Jan 24, 2018 6.388 6.405 6.240 6.318 19,532 -0.10(-1.63%)
Jan 23, 2018 6.493 6.493 6.292 6.423 50,860 -0.01(-0.14%)
Jan 22, 2018 6.501 6.510 6.257 6.432 20,502 -0.04(-0.67%)
Jan 19, 2018 6.414 6.493 6.397 6.475 104,713 +0.04(+0.68%)
Jan 18, 2018 6.397 6.440 6.336 6.432 21,807 -0.03(-0.54%)
Jan 17, 2018 6.641 6.676 6.309 6.466 56,841 -0.17(-2.63%)
Jan 16, 2018 6.650 6.746 6.401 6.641 57,726 +0.03(+0.40%)
Jan 12, 2018 6.615 6.615 6.615 0 -0.22(-3.19%)
Jan 11, 2018 6.728 6.850 6.676 6.833 32,889 +0.13(+1.95%)
Jan 10, 2018 6.746 6.746 6.510 6.702 33,625 -0.10(-1.41%)
Jan 09, 2018 6.632 6.798 6.554 6.798 23,169 +0.17(+2.64%)
Jan 08, 2018 6.737 6.824 6.388 6.624 45,451 -0.10(-1.56%)
Jan 05, 2018 6.515 6.763 6.515 6.728 14,533 +0.10(+1.45%)
Jan 04, 2018 6.632 6.676 6.402 6.632 13,246 +0.02(+0.26%)
Jan 03, 2018 6.519 6.624 6.379 6.615 18,252 +0.10(+1.61%)
Jan 02, 2018 6.405 6.571 6.379 6.510 30,438 +0.08(+1.22%)
Dec 29, 2017 6.432 6.432 6.432 0 -0.28(-4.16%)
Dec 28, 2017 6.658 6.728 6.589 6.711 17,067 +0.04(+0.65%)
Dec 27, 2017 6.667 6.711 6.589 6.667 10,270 +0.03(+0.39%)
Dec 26, 2017 6.720 6.737 6.611 6.641 14,604 -0.19(-2.81%)
Dec 22, 2017 6.534 6.833 6.534 6.833 22,278 +0.14(+2.09%)
Dec 21, 2017 6.632 6.763 6.589 6.693 57,411 +0.09(+1.32%)
Dec 20, 2017 6.720 6.737 6.589 6.606 31,188 -0.11(-1.69%)
Dec 19, 2017 6.545 6.737 6.466 6.720 80,132 +0.12(+1.85%)
Dec 18, 2017 6.728 6.728 6.562 6.597 49,012 -0.11(-1.69%)
Dec 15, 2017 6.493 6.720 6.466 6.711 112,566 +0.23(+3.50%)
Dec 14, 2017 6.685 6.720 6.440 6.484 71,147 -0.17(-2.62%)
Dec 13, 2017 6.545 6.702 6.515 6.658 19,042 +0.11(+1.73%)
Dec 12, 2017 6.440 6.545 6.432 6.545 16,714 +0.12(+1.90%)
Dec 11, 2017 6.466 6.478 6.395 6.423 15,386 -0.07(-1.08%)
Dec 08, 2017 6.432 6.545 6.432 6.493 17,551 +0.03(+0.54%)
Dec 07, 2017 6.449 6.589 6.376 6.458 20,790 -0.05(-0.80%)
Dec 06, 2017 6.432 6.621 6.318 6.510 14,541 +0.08(+1.22%)
Dec 05, 2017 6.432 6.493 6.166 6.432 19,897 +0.03(+0.55%)
Dec 04, 2017 6.624 6.624 6.327 6.397 12,574 -0.17(-2.53%)
Dec 01, 2017 6.440 6.606 6.218 6.562 46,753 +0.16(+2.45%)
Nov 30, 2017 6.536 6.545 6.367 6.405 42,521 -0.12(-1.87%)
Nov 29, 2017 6.493 6.545 6.484 6.528 12,904 +0.04(+0.67%)
Nov 28, 2017 6.650 6.685 6.388 6.484 64,663 -0.17(-2.49%)
Nov 27, 2017 6.702 6.763 6.597 6.650 34,394 -0.05(-0.78%)
Nov 24, 2017 6.676 6.746 6.597 6.702 15,977 +0.00(+0.00%)
Nov 22, 2017 6.580 6.763 6.580 6.702 42,821 +0.09(+1.32%)
Nov 21, 2017 6.580 6.650 6.471 6.615 104,371 +0.07(+1.07%)
Nov 20, 2017 6.353 6.589 6.353 6.545 169,991 +0.21(+3.31%)
Nov 17, 2017 6.309 6.370 6.144 6.336 15,686 -0.01(-0.14%)
Nov 16, 2017 6.318 6.374 6.261 6.344 27,225 +0.04(+0.69%)
Nov 15, 2017 6.257 6.327 6.240 6.301 138,932 +0.01(+0.14%)
Nov 14, 2017 6.274 6.318 6.144 6.292 30,368 -0.03(-0.55%)
Nov 13, 2017 6.231 6.327 6.231 6.327 16,567 +0.10(+1.68%)
Nov 10, 2017 6.196 6.318 6.187 6.222 69,460 +0.07(+1.13%)
Nov 09, 2017 6.283 6.318 6.065 6.152 110,404 +0.24(+3.98%)
Nov 08, 2017 5.851 5.929 5.829 5.917 10,219 +0.09(+1.50%)
Nov 07, 2017 5.891 5.917 5.786 5.829 114,102 -0.03(-0.60%)
Nov 06, 2017 5.821 5.925 5.821 5.864 9,790 +0.04(+0.75%)
Nov 03, 2017 5.899 5.994 5.821 5.821 19,321 -0.09(-1.48%)
Nov 02, 2017 5.856 5.934 5.821 5.908 33,649 +0.02(+0.30%)
Nov 01, 2017 5.821 5.891 5.791 5.891 18,775 +0.09(+1.50%)
Oct 31, 2017 5.856 5.934 5.751 5.803 29,831 -0.06(-1.04%)
Oct 30, 2017 5.847 5.969 5.811 5.864 61,322 +0.04(+0.75%)
Oct 27, 2017 5.760 5.864 5.646 5.821 219,119 +0.08(+1.44%)
Oct 26, 2017 5.699 5.747 5.674 5.738 18,034 +0.05(+0.84%)
Oct 25, 2017 5.515 5.699 5.493 5.690 52,833 +0.14(+2.52%)
Oct 24, 2017 5.576 5.454 5.550 19,004 +0.03(+0.47%)
Oct 23, 2017 5.668 5.733 5.498 5.524 20,895 -0.06(-1.09%)
Oct 20, 2017 5.655 5.716 5.577 5.585 21,300 -0.03(-0.47%)
Oct 19, 2017 5.576 5.646 5.568 5.611 33,653 -0.02(-0.31%)
Oct 18, 2017 5.598 5.672 5.585 5.629 9,233 +0.00(+0.00%)
Oct 17, 2017 5.629 5.672 5.607 5.629 9,866 -0.05(-0.92%)
Oct 16, 2017 5.620 5.681 5.576 5.681 18,339 +0.02(+0.31%)
Oct 13, 2017 5.655 5.707 5.568 5.664 15,040 +0.00(+0.00%)
Oct 12, 2017 5.624 5.733 5.585 5.664 21,480 -0.01(-0.15%)
Oct 11, 2017 5.672 5.742 5.664 5.672 29,761 +0.01(+0.15%)
Oct 10, 2017 5.716 5.838 5.629 5.664 32,120 -0.05(-0.92%)
Oct 09, 2017 5.699 5.751 5.591 5.716 18,960 +0.06(+1.08%)
Oct 06, 2017 5.725 5.834 5.637 5.655 29,459 -0.16(-2.70%)
Oct 05, 2017 5.489 5.917 5.489 5.812 72,367 +0.31(+5.71%)
Oct 04, 2017 5.507 5.568 5.463 5.498 80,912 -0.04(-0.79%)
Oct 03, 2017 5.550 5.559 5.454 5.541 19,048 +0.02(+0.32%)
Oct 02, 2017 5.541 5.541 5.497 5.524 15,446 +0.03(+0.48%)
Sep 29, 2017 5.472 5.541 5.472 5.498 10,338 +0.00(+0.00%)
Sep 28, 2017 5.515 5.572 5.476 5.498 51,093 -0.04(-0.79%)
Sep 27, 2017 5.411 5.550 5.280 5.541 40,522 +0.14(+2.58%)
Sep 26, 2017 5.402 5.498 5.350 5.402 21,288 +0.00(+0.00%)
Sep 25, 2017 5.419 5.454 5.389 5.402 19,969 -0.05(-0.96%)
Sep 22, 2017 5.393 5.454 5.393 5.454 14,649 +0.05(+0.97%)
Sep 21, 2017 5.402 5.411 5.288 5.402 30,855 +0.01(+0.16%)
Sep 20, 2017 5.384 5.406 5.271 5.393 38,619 +0.03(+0.49%)
Sep 19, 2017 5.323 5.384 5.315 5.367 18,871 +0.03(+0.65%)
Sep 18, 2017 5.219 5.358 5.131 5.332 70,920 +0.11(+2.17%)
Sep 15, 2017 5.280 5.367 5.219 5.219 114,416 -0.08(-1.48%)
Sep 14, 2017 5.367 5.367 5.288 5.297 67,266 -0.04(-0.82%)
Sep 13, 2017 5.341 5.358 5.323 5.341 51,223 -0.01(-0.16%)
Sep 12, 2017 5.341 5.376 5.323 5.349 38,453 -0.02(-0.33%)
Sep 11, 2017 5.376 5.480 5.332 5.367 160,552 -0.02(-0.32%)
Sep 08, 2017 5.402 5.415 5.367 5.384 30,200 -0.03(-0.48%)
Sep 07, 2017 5.489 5.533 5.383 5.411 68,463 -0.05(-0.96%)
Sep 06, 2017 5.498 5.559 5.428 5.463 17,650 +0.03(+0.48%)
Sep 05, 2017 5.463 5.607 5.376 5.437 48,583 -0.06(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.