Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.258 4.352 4.129 4.344 33,560 +0.09(+2.02%)
Aug 30, 2016 4.378 4.473 4.232 4.258 10,982 -0.04(-1.00%)
Aug 29, 2016 4.404 4.498 4.292 4.301 11,375 -0.18(-4.03%)
Aug 26, 2016 4.481 4.481 4.481 4.481 327 +0.03(+0.58%)
Aug 25, 2016 4.472 4.559 4.432 4.455 2,600 +0.03(+0.58%)
Aug 24, 2016 4.559 4.559 4.421 4.430 5,094 -0.02(-0.39%)
Aug 23, 2016 4.593 4.593 4.421 4.447 11,010 -0.09(-1.90%)
Aug 22, 2016 4.447 4.567 4.404 4.533 8,717 +0.09(+1.93%)
Aug 19, 2016 4.511 4.584 4.387 4.447 10,134 -0.03(-0.77%)
Aug 18, 2016 4.473 4.507 4.404 4.481 14,585 -0.01(-0.19%)
Aug 17, 2016 4.610 4.610 4.490 4.490 13,016 -0.09(-2.06%)
Aug 16, 2016 4.619 4.812 4.533 4.584 1,828 -0.03(-0.74%)
Aug 15, 2016 4.584 4.834 4.567 4.619 3,175 +0.03(+0.75%)
Aug 12, 2016 4.550 4.584 4.516 4.584 8,614 +0.00(+0.00%)
Aug 11, 2016 4.524 4.593 4.516 4.584 2,896 +0.06(+1.33%)
Aug 10, 2016 4.524 4.602 4.447 4.524 48,382 -0.01(-0.19%)
Aug 09, 2016 4.516 4.645 4.473 4.533 15,144 +0.04(+0.96%)
Aug 08, 2016 4.387 4.517 4.318 4.490 11,068 +0.08(+1.75%)
Aug 05, 2016 4.404 4.447 4.335 4.413 7,757 +0.03(+0.60%)
Aug 04, 2016 4.387 4.421 4.232 4.387 17,486 -0.03(-0.58%)
Aug 03, 2016 4.233 4.429 4.163 4.412 11,175 +0.22(+5.28%)
Aug 02, 2016 4.268 4.285 4.131 4.191 2,095 -0.10(-2.38%)
Aug 01, 2016 4.327 4.404 4.161 4.293 14,442 -0.03(-0.59%)
Jul 29, 2016 4.344 4.387 4.302 4.319 39,162 +0.00(+0.00%)
Jul 28, 2016 4.310 4.387 4.233 4.319 8,489 +0.01(+0.20%)
Jul 27, 2016 4.310 4.336 4.216 4.310 11,926 -0.06(-1.36%)
Jul 26, 2016 4.191 4.438 4.191 4.370 37,249 +0.16(+3.85%)
Jul 25, 2016 4.080 4.216 4.080 4.208 13,985 +0.11(+2.70%)
Jul 22, 2016 4.157 4.165 4.089 4.097 23,562 -0.06(-1.43%)
Jul 21, 2016 4.146 4.206 4.146 4.157 15,915 -0.02(-0.41%)
Jul 20, 2016 4.162 4.174 4.131 4.174 83,189 +0.09(+2.08%)
Jul 19, 2016 4.148 4.208 4.072 4.089 500,737 -0.06(-1.44%)
Jul 18, 2016 4.140 4.157 4.131 4.148 2,934 +0.01(+0.21%)
Jul 15, 2016 4.182 4.182 4.131 4.140 6,344 +0.01(+0.21%)
Jul 14, 2016 4.191 4.251 4.131 4.131 22,021 -0.10(-2.41%)
Jul 13, 2016 4.225 4.242 4.182 4.233 8,044 +0.04(+1.02%)
Jul 12, 2016 4.114 4.242 4.114 4.191 5,793 +0.10(+2.50%)
Jul 11, 2016 4.131 4.242 4.089 4.089 1,615 -0.08(-1.84%)
Jul 08, 2016 4.165 4.242 4.148 4.165 17,027 +0.02(+0.41%)
Jul 07, 2016 4.110 4.148 4.080 4.148 8,109 +0.10(+2.52%)
Jul 05, 2016 4.021 4.063 4.021 4.046 9,794 -0.01(-0.21%)
Jul 01, 2016 4.046 4.055 4.055 4.055 19,370 +0.04(+1.06%)
Jun 30, 2016 3.927 4.072 3.876 4.012 20,888 +0.03(+0.86%)
Jun 29, 2016 3.889 4.003 3.867 3.978 8,879 +0.10(+2.64%)
Jun 28, 2016 3.935 3.935 3.842 3.876 25,049 +0.04(+1.11%)
Jun 27, 2016 3.910 3.935 3.799 3.833 44,840 -0.10(-2.60%)
Jun 24, 2016 3.876 3.961 3.876 3.935 16,641 -0.02(-0.43%)
Jun 23, 2016 3.961 3.986 3.935 3.952 13,592 +0.00(+0.00%)
Jun 22, 2016 4.003 4.003 3.952 3.952 3,092 -0.03(-0.85%)
Jun 21, 2016 4.003 4.003 3.978 3.986 2,067 -0.01(-0.21%)
Jun 20, 2016 4.080 4.080 3.978 3.995 6,304 -0.03(-0.85%)
Jun 17, 2016 4.046 4.046 3.833 4.029 14,526 +0.10(+2.60%)
Jun 16, 2016 4.021 4.021 3.833 3.927 8,140 -0.08(-1.91%)
Jun 15, 2016 4.072 4.072 3.969 4.003 6,560 +0.04(+1.08%)
Jun 14, 2016 3.842 3.986 3.842 3.961 2,364 +0.06(+1.53%)
Jun 13, 2016 3.918 3.918 3.859 3.901 19,686 -0.07(-1.72%)
Jun 10, 2016 3.791 3.986 3.791 3.969 19,287 +0.04(+1.08%)
Jun 09, 2016 3.799 3.986 3.799 3.927 19,152 -0.06(-1.50%)
Jun 08, 2016 3.765 3.986 3.765 3.986 54,203 +0.17(+4.46%)
Jun 07, 2016 3.791 3.842 3.765 3.816 17,076 +0.04(+1.13%)
Jun 06, 2016 3.782 3.791 3.756 3.773 51,355 -0.01(-0.23%)
Jun 03, 2016 3.756 3.816 3.756 3.782 35,229 -0.03(-0.67%)
Jun 02, 2016 3.816 3.825 3.782 3.808 72,381 +0.01(+0.22%)
Jun 01, 2016 3.757 3.833 3.748 3.799 36,763 -0.04(-1.11%)
May 31, 2016 3.833 3.850 3.825 3.842 6,911 +0.04(+1.12%)
May 27, 2016 3.918 3.799 3.799 3.799 39,562 -0.01(-0.34%)
May 26, 2016 3.867 3.884 3.791 3.812 38,614 -0.05(-1.21%)
May 25, 2016 3.903 3.995 3.859 3.859 16,092 -0.04(-1.09%)
May 24, 2016 3.969 3.978 3.884 3.901 4,655 +0.03(+0.88%)
May 23, 2016 3.816 3.901 3.799 3.867 27,426 +0.08(+2.02%)
May 20, 2016 3.773 3.816 3.773 3.791 6,463 +0.00(+0.00%)
May 19, 2016 3.842 3.842 3.791 3.791 18,755 -0.05(-1.33%)
May 18, 2016 3.825 3.867 3.825 3.842 5,919 -0.02(-0.44%)
May 17, 2016 3.935 3.935 3.859 3.859 3,756 -0.02(-0.44%)
May 16, 2016 3.876 4.006 3.859 3.876 11,241 +0.03(+0.66%)
May 13, 2016 3.910 3.944 3.850 3.850 21,012 -0.03(-0.66%)
May 12, 2016 4.063 4.123 3.867 3.876 30,437 -0.15(-3.81%)
May 11, 2016 4.114 4.127 3.944 4.029 37,233 +0.14(+3.50%)
May 10, 2016 3.986 3.986 3.850 3.893 21,922 -0.06(-1.51%)
May 09, 2016 3.969 3.978 3.918 3.952 6,345 +0.03(+0.65%)
May 06, 2016 3.893 3.952 3.791 3.927 35,193 +0.16(+4.30%)
May 05, 2016 3.731 3.782 3.731 3.765 29,264 +0.03(+0.68%)
May 04, 2016 3.714 3.867 3.714 3.739 24,145 +0.03(+0.69%)
May 03, 2016 3.753 3.756 3.714 3.714 20,293 -0.04(-1.12%)
May 02, 2016 3.748 3.815 3.714 3.756 12,501 -0.02(-0.45%)
Apr 29, 2016 3.823 3.823 3.764 3.773 27,157 -0.05(-1.32%)
Apr 28, 2016 3.911 3.911 3.731 3.823 27,663 +0.05(+1.34%)
Apr 27, 2016 3.823 3.823 3.756 3.773 27,036 -0.05(-1.32%)
Apr 26, 2016 3.950 3.950 3.798 3.823 31,575 -0.01(-0.22%)
Apr 25, 2016 3.899 3.899 3.832 3.832 1,347 +0.01(+0.22%)
Apr 22, 2016 3.958 3.958 3.823 3.823 13,010 -0.11(-2.78%)
Apr 21, 2016 3.857 3.941 3.857 3.933 3,482 +0.02(+0.43%)
Apr 20, 2016 3.950 3.958 3.882 3.916 7,216 -0.02(-0.43%)
Apr 19, 2016 3.992 3.992 3.849 3.933 15,234 +0.07(+1.74%)
Apr 18, 2016 3.962 3.962 3.865 3.865 27,727 -0.07(-1.71%)
Apr 15, 2016 3.950 3.950 3.933 3.933 23,416 -0.01(-0.21%)
Apr 14, 2016 4.059 4.059 3.874 3.941 10,147 +0.03(+0.86%)
Apr 13, 2016 3.950 3.975 3.891 3.908 25,141 -0.04(-1.07%)
Apr 12, 2016 3.874 3.950 3.874 3.950 15,781 +0.01(+0.21%)
Apr 11, 2016 4.023 4.023 3.832 3.941 38,875 -0.02(-0.43%)
Apr 08, 2016 3.962 4.059 3.916 3.958 8,619 -0.02(-0.42%)
Apr 07, 2016 4.025 4.160 3.865 3.975 26,578 -0.04(-1.05%)
Apr 06, 2016 4.042 4.093 3.950 4.017 16,421 -0.04(-1.04%)
Apr 05, 2016 4.076 4.101 3.992 4.059 13,977 -0.01(-0.21%)
Apr 04, 2016 4.084 4.169 3.908 4.068 16,948 +0.07(+1.68%)
Apr 01, 2016 4.009 4.127 3.983 4.000 8,211 -0.03(-0.63%)
Mar 31, 2016 4.135 4.177 4.009 4.025 9,959 -0.10(-2.45%)
Mar 30, 2016 4.337 4.337 4.084 4.127 13,998 -0.07(-1.61%)
Mar 29, 2016 4.303 4.421 4.076 4.194 14,512 +0.14(+3.53%)
Mar 28, 2016 4.101 4.345 3.975 4.051 10,505 -0.04(-1.03%)
Mar 24, 2016 3.950 4.093 4.093 4.093 12,349 +0.13(+3.18%)
Mar 23, 2016 4.413 4.489 3.967 3.967 16,601 -0.09(-2.28%)
Mar 22, 2016 4.202 4.345 4.059 4.059 10,577 -0.13(-3.02%)
Mar 21, 2016 4.042 4.219 4.009 4.185 25,874 +0.12(+2.90%)
Mar 18, 2016 3.891 4.110 3.849 4.068 39,458 +0.14(+3.65%)
Mar 17, 2016 4.051 4.059 3.916 3.924 35,250 -0.17(-4.12%)
Mar 16, 2016 4.034 4.194 3.992 4.093 15,272 +0.06(+1.46%)
Mar 15, 2016 4.160 4.228 3.951 4.034 26,238 -0.10(-2.44%)
Mar 14, 2016 4.430 4.430 4.135 4.135 16,663 -0.24(-5.58%)
Mar 11, 2016 4.362 4.455 4.287 4.379 19,547 -0.08(-1.89%)
Mar 10, 2016 4.665 4.665 4.442 4.463 13,034 -0.24(-5.19%)
Mar 09, 2016 4.750 4.750 4.463 4.708 479,632 -0.01(-0.18%)
Mar 08, 2016 4.716 4.741 4.531 4.716 123,925 -0.23(-4.60%)
Mar 07, 2016 4.809 5.053 4.800 4.943 30,527 +0.10(+2.09%)
Mar 04, 2016 4.775 4.969 4.775 4.842 36,596 +0.12(+2.50%)
Mar 03, 2016 4.783 5.019 4.724 4.724 32,560 -0.05(-1.06%)
Mar 02, 2016 4.758 5.044 4.750 4.775 18,258 +0.05(+1.07%)
Mar 01, 2016 4.716 4.884 4.703 4.724 15,190 +0.01(+0.18%)
Feb 29, 2016 4.665 4.834 4.623 4.716 25,178 +0.09(+2.00%)
Feb 26, 2016 4.472 4.699 4.472 4.623 23,721 -0.06(-1.26%)
Feb 25, 2016 4.590 4.682 4.573 4.682 11,274 +0.13(+2.96%)
Feb 24, 2016 4.514 4.665 4.421 4.548 23,681 -0.05(-1.10%)
Feb 23, 2016 4.472 4.665 4.472 4.598 27,439 +0.13(+2.82%)
Feb 22, 2016 4.463 4.573 4.413 4.472 24,944 -0.01(-0.19%)
Feb 19, 2016 4.379 4.564 4.329 4.480 32,814 +0.04(+0.95%)
Feb 18, 2016 4.404 4.505 4.312 4.438 49,435 -0.01(-0.19%)
Feb 17, 2016 4.438 4.548 4.388 4.447 33,889 +0.05(+1.15%)
Feb 16, 2016 4.463 4.505 4.337 4.396 118,775 -0.03(-0.76%)
Feb 12, 2016 4.371 4.430 4.430 4.430 100,338 +0.05(+1.15%)
Feb 11, 2016 4.084 4.447 4.084 4.379 106,267 +0.20(+4.84%)
Feb 10, 2016 4.169 4.236 4.093 4.177 37,349 +0.01(+0.20%)
Feb 09, 2016 4.194 4.228 4.110 4.169 33,578 +0.00(+0.00%)
Feb 08, 2016 4.068 4.211 4.047 4.169 36,885 +0.03(+0.81%)
Feb 05, 2016 4.068 4.135 3.924 4.135 152,828 +0.05(+1.24%)
Feb 04, 2016 4.017 4.209 3.992 4.084 62,580 +0.09(+2.32%)
Feb 03, 2016 3.975 4.058 3.933 3.992 26,504 +0.02(+0.42%)
Feb 02, 2016 3.958 3.992 3.946 3.975 36,115 -0.01(-0.21%)
Feb 01, 2016 3.950 4.100 3.892 3.983 31,698 -0.01(-0.21%)
Jan 29, 2016 3.842 4.093 3.842 3.992 125,272 +0.15(+3.90%)
Jan 28, 2016 3.808 3.883 3.758 3.842 26,584 +0.05(+1.43%)
Jan 27, 2016 3.792 3.858 3.733 3.788 43,077 -0.06(-1.62%)
Jan 26, 2016 3.858 3.900 3.833 3.850 35,607 +0.07(+1.76%)
Jan 25, 2016 3.742 3.892 3.742 3.783 55,011 +0.04(+1.11%)
Jan 22, 2016 3.750 3.767 3.717 3.742 48,071 -0.01(-0.22%)
Jan 21, 2016 3.702 3.842 3.702 3.750 25,958 +0.01(+0.22%)
Jan 20, 2016 3.759 3.800 3.650 3.742 91,971 -0.03(-0.88%)
Jan 19, 2016 3.828 3.833 3.683 3.775 53,529 +0.02(+0.44%)
Jan 15, 2016 3.783 3.758 3.758 3.758 31,679 -0.11(-2.80%)
Jan 14, 2016 3.841 3.933 3.841 3.867 36,093 +0.04(+1.09%)
Jan 13, 2016 3.958 3.992 3.792 3.825 66,326 +0.00(+0.00%)
Jan 12, 2016 3.842 3.892 3.783 3.825 44,327 +0.02(+0.66%)
Jan 11, 2016 3.809 3.942 3.800 3.800 35,024 -0.02(-0.44%)
Jan 08, 2016 3.950 3.958 3.767 3.817 44,181 -0.08(-2.14%)
Jan 07, 2016 3.983 4.050 3.900 3.900 34,065 -0.11(-2.70%)
Jan 06, 2016 4.008 4.067 4.008 4.008 65,978 -0.06(-1.43%)
Jan 05, 2016 4.100 4.117 3.950 4.067 64,716 +0.16(+4.05%)
Jan 04, 2016 3.742 3.958 3.675 3.908 46,939 +0.12(+3.08%)
Dec 31, 2015 3.750 3.792 3.792 3.792 114,356 +0.00(+0.00%)
Dec 30, 2015 3.750 3.842 3.750 3.792 54,856 -0.01(-0.22%)
Dec 29, 2015 3.892 3.892 3.784 3.800 63,710 +0.01(+0.22%)
Dec 28, 2015 3.883 3.917 3.792 3.792 47,347 -0.06(-1.52%)
Dec 24, 2015 3.758 3.850 3.850 3.850 25,679 +0.17(+4.76%)
Dec 23, 2015 3.700 3.783 3.667 3.675 158,576 +0.02(+0.68%)
Dec 22, 2015 3.792 4.158 3.642 3.650 186,265 -0.13(-3.52%)
Dec 21, 2015 3.833 3.850 3.779 3.783 46,552 +0.03(+0.67%)
Dec 18, 2015 3.842 3.867 3.758 3.758 183,498 -0.08(-2.17%)
Dec 17, 2015 3.858 3.975 3.842 3.842 50,207 -0.03(-0.86%)
Dec 16, 2015 3.858 4.042 3.850 3.875 36,950 +0.01(+0.22%)
Dec 15, 2015 3.908 4.125 3.833 3.867 50,602 +0.01(+0.22%)
Dec 14, 2015 4.050 4.067 3.842 3.858 76,357 -0.19(-4.73%)
Dec 11, 2015 4.075 4.142 4.033 4.050 69,095 -0.04(-1.02%)
Dec 10, 2015 4.225 4.225 4.083 4.092 46,166 -0.27(-6.12%)
Dec 09, 2015 4.083 4.400 4.050 4.358 101,227 +0.32(+7.83%)
Dec 08, 2015 4.558 4.558 4.042 4.042 28,632 -0.01(-0.21%)
Dec 07, 2015 4.158 4.183 4.017 4.050 39,882 -0.19(-4.52%)
Dec 04, 2015 4.183 4.250 4.167 4.242 14,343 +0.03(+0.69%)
Dec 03, 2015 4.058 4.308 4.050 4.213 48,372 -0.07(-1.56%)
Dec 02, 2015 4.258 4.333 4.250 4.279 42,025 -0.02(-0.48%)
Dec 01, 2015 4.425 4.425 4.267 4.300 13,758 -0.14(-3.19%)
Nov 30, 2015 4.108 4.558 4.108 4.442 60,185 +0.26(+6.18%)
Nov 27, 2015 4.150 4.208 4.142 4.183 10,073 +0.05(+1.21%)
Nov 25, 2015 4.225 4.133 4.133 4.133 43,678 -0.05(-1.20%)
Nov 24, 2015 4.158 4.200 4.100 4.183 43,249 +0.02(+0.40%)
Nov 23, 2015 4.217 4.233 4.133 4.167 46,789 -0.08(-1.77%)
Nov 20, 2015 4.067 4.283 4.067 4.242 37,736 -0.02(-0.39%)
Nov 19, 2015 4.242 4.433 4.242 4.258 22,466 -0.17(-3.77%)
Nov 18, 2015 4.275 4.500 4.275 4.425 25,067 +0.04(+0.95%)
Nov 17, 2015 4.342 4.442 4.342 4.383 12,386 -0.03(-0.75%)
Nov 16, 2015 4.425 4.442 4.375 4.417 13,128 -0.02(-0.38%)
Nov 13, 2015 4.542 4.581 4.392 4.433 26,258 -0.12(-2.56%)
Nov 12, 2015 4.625 4.717 4.525 4.550 20,996 -0.08(-1.62%)
Nov 11, 2015 4.733 4.767 4.608 4.625 20,461 -0.10(-2.12%)
Nov 10, 2015 4.808 4.850 4.717 4.725 11,430 -0.11(-2.24%)
Nov 09, 2015 4.758 4.908 4.725 4.833 10,853 +0.05(+1.05%)
Nov 06, 2015 4.625 4.867 4.625 4.783 21,725 +0.13(+2.87%)
Nov 05, 2015 4.508 4.650 4.192 4.650 20,058 +0.16(+3.53%)
Nov 04, 2015 3.983 4.525 3.858 4.492 40,705 -0.15(-3.23%)
Nov 03, 2015 4.650 4.700 4.592 4.642 28,206 -0.04(-0.88%)
Nov 02, 2015 4.695 4.708 4.634 4.683 29,464 -0.04(-0.79%)
Oct 30, 2015 4.865 4.865 4.634 4.720 20,498 +0.04(+0.79%)
Oct 29, 2015 4.840 4.866 4.658 4.683 26,265 -0.14(-2.91%)
Oct 28, 2015 4.543 4.898 4.543 4.824 29,160 +0.32(+7.16%)
Oct 27, 2015 4.700 4.700 4.501 4.501 32,040 -0.20(-4.22%)
Oct 26, 2015 4.724 4.881 4.667 4.700 22,319 -0.03(-0.70%)
Oct 23, 2015 4.534 4.815 4.510 4.733 20,747 +0.21(+4.75%)
Oct 22, 2015 4.588 4.634 4.493 4.518 73,721 +0.00(+0.00%)
Oct 21, 2015 4.551 4.576 4.287 4.518 54,209 -0.03(-0.73%)
Oct 20, 2015 4.576 4.584 4.526 4.551 50,624 -0.06(-1.25%)
Oct 19, 2015 4.576 4.729 4.551 4.609 27,345 +0.03(+0.72%)
Oct 16, 2015 4.634 4.667 4.576 4.576 37,406 -0.10(-2.12%)
Oct 15, 2015 4.906 4.906 4.625 4.675 46,194 -0.07(-1.39%)
Oct 14, 2015 4.799 4.848 4.741 4.741 14,680 -0.08(-1.71%)
Oct 13, 2015 4.881 4.972 4.774 4.824 29,838 -0.07(-1.35%)
Oct 12, 2015 4.914 4.914 4.873 4.890 15,463 -0.02(-0.50%)
Oct 09, 2015 4.899 4.923 4.865 4.914 22,215 +0.01(+0.17%)
Oct 08, 2015 4.964 5.030 4.906 4.906 24,668 -0.05(-1.00%)
Oct 07, 2015 4.923 5.030 4.923 4.956 64,814 +0.03(+0.67%)
Oct 06, 2015 4.947 4.964 4.906 4.923 21,667 +0.00(+0.00%)
Oct 05, 2015 4.956 5.080 4.923 4.923 24,030 -0.02(-0.50%)
Oct 02, 2015 4.923 4.997 4.890 4.947 26,436 -0.02(-0.33%)
Oct 01, 2015 4.964 4.989 4.799 4.964 40,388 +0.00(+0.00%)
Sep 30, 2015 4.873 5.013 4.873 4.964 23,928 +0.12(+2.56%)
Sep 29, 2015 4.749 4.890 4.749 4.840 24,200 +0.03(+0.69%)
Sep 28, 2015 4.890 4.914 4.749 4.807 41,131 -0.09(-1.86%)
Sep 25, 2015 4.923 5.013 4.898 4.898 26,312 -0.07(-1.49%)
Sep 24, 2015 4.956 5.063 4.923 4.972 32,062 +0.00(+0.00%)
Sep 23, 2015 5.047 5.129 4.898 4.972 92,269 -0.07(-1.47%)
Sep 22, 2015 4.956 5.071 4.906 5.047 38,703 +0.05(+0.99%)
Sep 21, 2015 5.055 5.096 4.972 4.997 35,516 -0.06(-1.14%)
Sep 18, 2015 5.022 5.121 5.005 5.055 51,650 -0.02(-0.49%)
Sep 17, 2015 5.038 5.129 5.038 5.080 32,333 +0.01(+0.16%)
Sep 16, 2015 5.013 5.121 4.997 5.071 55,222 +0.04(+0.82%)
Sep 15, 2015 5.030 5.104 4.972 5.030 51,366 +0.01(+0.16%)
Sep 14, 2015 4.980 5.104 4.923 5.022 52,256 -0.07(-1.30%)
Sep 11, 2015 4.972 5.113 4.947 5.088 37,934 +0.08(+1.65%)
Sep 10, 2015 5.005 5.038 4.890 5.005 81,507 -0.02(-0.33%)
Sep 09, 2015 5.088 5.152 4.997 5.022 52,423 +0.00(+0.00%)
Sep 08, 2015 5.005 5.158 4.881 5.022 98,363 +0.17(+3.40%)
Sep 04, 2015 4.741 4.857 4.857 4.857 36,201 +0.07(+1.55%)
Sep 03, 2015 4.749 4.890 4.733 4.782 61,300 +0.02(+0.52%)
Sep 02, 2015 4.749 4.815 4.733 4.757 84,372 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.