Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet Sa ADR (OP: ERMAY )

11.43 -0.67 (-5.50%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2013 9.560 9.560 9.560 9.560 0 -0.18(-1.85%)
Aug 21, 2013 9.740 9.740 9.740 0 -0.27(-2.70%)
Aug 14, 2013 10.01 10.01 10.01 0 +1.16(+13.11%)
Aug 07, 2013 8.850 8.850 8.850 0 -0.79(-8.20%)
Jul 22, 2013 9.640 9.640 9.640 0 +0.54(+5.93%)
Jul 15, 2013 9.100 9.100 9.100 0 +0.58(+6.81%)
Jul 05, 2013 8.520 8.520 8.520 0 -0.17(-1.96%)
Jun 27, 2013 8.690 8.690 8.690 0 -0.21(-2.36%)
Jun 26, 2013 8.800 8.900 8.800 8.900 800 +0.14(+1.60%)
Jun 25, 2013 8.760 8.760 8.760 8.760 100 -1.05(-10.70%)
Jun 13, 2013 9.810 9.810 9.810 9.810 0 -0.87(-8.15%)
May 06, 2013 10.68 10.68 10.68 10.68 0 +0.13(+1.23%)
Apr 19, 2013 10.55 10.55 10.55 0 +0.25(+2.43%)
Apr 17, 2013 10.30 10.30 10.30 0 -0.48(-4.45%)
Apr 09, 2013 10.78 10.78 10.78 0 -0.67(-5.85%)
Mar 20, 2013 11.45 11.45 11.45 0 -0.50(-4.18%)
Mar 13, 2013 11.95 11.95 11.95 0 -0.30(-2.45%)
Mar 12, 2013 12.25 12.25 12.25 12.25 100 +0.16(+1.32%)
Mar 04, 2013 12.09 12.09 12.09 0 -0.26(-2.11%)
Feb 25, 2013 12.35 12.35 12.35 0 -1.83(-12.91%)
Feb 04, 2013 14.18 14.18 14.18 14.18 0 -0.02(-0.14%)
Dec 11, 2012 14.20 14.20 14.20 0 +0.84(+6.29%)
Dec 03, 2012 13.36 13.36 13.36 0 +1.37(+11.43%)
Nov 16, 2012 11.99 11.99 11.99 0 -0.51(-4.08%)
Nov 12, 2012 12.50 12.50 12.50 0 -0.20(-1.57%)
Nov 07, 2012 12.70 12.70 12.70 12.70 0 +0.39(+3.17%)
Oct 31, 2012 12.31 12.31 12.31 0 -0.38(-2.99%)
Oct 25, 2012 12.69 12.69 12.69 0 -0.41(-3.13%)
Sep 12, 2012 13.10 13.10 13.10 0 +1.60(+13.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.