Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0218 -0.0015 (-6.44%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0254 10 +0.00(+0.00%)
Aug 29, 2024 0.0260 0.0260 0.0254 0.0254 111,000 -0.00(-3.05%)
Aug 28, 2024 0.0220 0.0262 0.0220 0.0262 20,565 +0.00(+19.09%)
Aug 27, 2024 0.0220 0.0220 0.0216 0.0220 5,000 -0.00(-2.22%)
Aug 26, 2024 0.0299 0.0299 0.0216 0.0225 47,058 -0.01(-35.71%)
Aug 23, 2024 0.0350 0.0350 0.0350 0.0350 6,800 -0.00(-2.51%)
Aug 22, 2024 0.0300 0.0359 0.0300 0.0359 11,392 +0.01(+45.93%)
Aug 20, 2024 0.0246 0 -0.00(-15.75%)
Aug 19, 2024 0.0359 0.0359 0.0286 0.0292 14,033 -0.00(-5.81%)
Aug 16, 2024 0.0292 0.0319 0.0292 0.0310 24,258 +0.01(+22.53%)
Aug 15, 2024 0.0253 0.0253 0.0253 0.0253 10,383 -0.00(-12.76%)
Aug 14, 2024 0.0300 0.0300 0.0290 0.0290 73,934 +0.00(+1.75%)
Aug 13, 2024 0.0285 0.0300 0.0285 0.0285 17,228 -0.00(-2.73%)
Aug 12, 2024 0.0285 0.0300 0.0285 0.0293 12,622 +0.00(+0.00%)
Aug 09, 2024 0.0293 0.0293 0.0293 0.0293 10,470 -0.00(-0.34%)
Aug 08, 2024 0.0293 0.0294 0.0293 0.0294 1,734 +0.00(+1.03%)
Aug 07, 2024 0.0300 0.0300 0.0285 0.0291 4,018 +0.00(+2.11%)
Aug 06, 2024 0.0252 0.0285 0.0200 0.0285 78,677 +0.00(+3.64%)
Aug 05, 2024 0.0275 0.0275 0.0275 0.0275 10,000 -0.00(-5.82%)
Aug 01, 2024 0.0292 50 -0.00(-7.30%)
Jul 29, 2024 0.0315 68 -0.00(-1.87%)
Jul 26, 2024 0.0295 0.0321 0.0295 0.0321 3,035 -0.00(-4.46%)
Jul 25, 2024 0.0257 0.0359 0.0257 0.0336 84,118 +0.00(+3.07%)
Jul 24, 2024 0.0292 0.0340 0.0292 0.0326 107,005 -0.00(-4.12%)
Jul 23, 2024 0.0316 0.0340 0.0316 0.0340 170,370 +0.00(+0.29%)
Jul 22, 2024 0.0251 0.0340 0.0251 0.0339 11,520 +0.00(+7.28%)
Jul 19, 2024 0.0305 0.0359 0.0251 0.0316 20,155 +0.00(+5.33%)
Jul 18, 2024 0.0340 0.0359 0.0300 0.0300 49,400 +0.00(+0.00%)
Jul 17, 2024 0.0350 0.0350 0.0300 0.0300 30,110 -0.00(-9.09%)
Jul 16, 2024 0.0324 0.0336 0.0300 0.0330 7,604 +0.00(+11.86%)
Jul 15, 2024 0.0326 0.0360 0.0278 0.0295 18,888 -0.01(-15.71%)
Jul 12, 2024 0.0295 0.0350 0.0295 0.0350 58,182 +0.00(+15.51%)
Jul 11, 2024 0.0331 0.0370 0.0303 0.0303 50,783 +0.00(+3.77%)
Jul 10, 2024 0.0292 0.0315 0.0292 0.0292 11,017 -0.01(-21.51%)
Jul 09, 2024 0.0372 0.0372 0.0372 0.0372 256 +0.01(+20.00%)
Jul 08, 2024 0.0300 0.0358 0.0300 0.0310 14,891 +0.00(+4.73%)
Jul 05, 2024 0.0340 0.0340 0.0206 0.0296 995,840 +0.00(+0.34%)
Jul 03, 2024 0.0396 0.0412 0.0220 0.0295 840,509 -0.01(-22.37%)
Jul 02, 2024 0.0400 0.0413 0.0380 0.0380 112,000 -0.00(-4.52%)
Jul 01, 2024 0.0415 0.0415 0.0330 0.0398 26,600 -0.00(-3.40%)
Jun 28, 2024 0.0412 0.0420 0.0412 0.0412 28,330 +0.00(+3.00%)
Jun 27, 2024 0.0453 0.0453 0.0400 0.0400 73,545 -0.00(-10.71%)
Jun 26, 2024 0.0442 0.0448 0.0404 0.0448 40,863 -0.00(-0.88%)
Jun 25, 2024 0.0440 0.0480 0.0440 0.0452 19,930 +0.01(+14.14%)
Jun 24, 2024 0.0430 0.0480 0.0396 0.0396 14,420 -0.00(-8.55%)
Jun 21, 2024 0.0400 0.0443 0.0400 0.0433 42,850 +0.00(+5.61%)
Jun 20, 2024 0.0395 0.0455 0.0395 0.0410 48,000 -0.00(-6.82%)
Jun 18, 2024 0.0500 0.0500 0.0440 0.0440 6,145 +0.00(+0.00%)
Jun 17, 2024 0.0394 0.0440 0.0394 0.0440 21,010 +0.00(+0.00%)
Jun 14, 2024 0.0467 0.0513 0.0370 0.0440 292,291 -0.00(-7.56%)
Jun 13, 2024 0.0476 0.0476 0.0476 0.0476 1,819 -0.00(-7.03%)
Jun 12, 2024 0.0471 0.0512 0.0443 0.0512 44,914 +0.00(+2.40%)
Jun 11, 2024 0.0500 0.0500 0.0432 0.0500 184,020 +0.00(+0.00%)
Jun 10, 2024 0.0480 0.0500 0.0475 0.0500 22,970 +0.00(+0.00%)
Jun 07, 2024 0.0447 0.0500 0.0444 0.0500 138,991 -0.00(-3.47%)
Jun 06, 2024 0.0518 0.0518 0.0517 0.0518 1,600 +0.00(+1.17%)
Jun 05, 2024 0.0550 0.0711 0.0512 0.0512 31,251 -0.01(-14.52%)
Jun 04, 2024 0.0468 0.0599 0.0443 0.0599 129,467 +0.01(+21.26%)
Jun 03, 2024 0.0502 0.0510 0.0494 0.0494 116,095 -0.00(-1.20%)
May 31, 2024 0.0500 0.0520 0.0450 0.0500 70,299 +0.00(+2.04%)
May 30, 2024 0.0500 0.0550 0.0490 0.0490 4,650 -0.00(-4.85%)
May 29, 2024 0.0486 0.0515 0.0464 0.0515 99,125 -0.00(-1.34%)
May 28, 2024 0.0503 0.0546 0.0480 0.0522 196,836 -0.00(-3.33%)
May 24, 2024 0.0575 0.0599 0.0435 0.0540 3,055,625 -0.01(-13.60%)
May 23, 2024 0.0661 0.0725 0.0625 0.0625 42,981 -0.02(-21.38%)
May 22, 2024 0.0738 0.0795 0.0620 0.0795 19,134 -0.00(-0.50%)
May 21, 2024 0.0672 0.0799 0.0655 0.0799 39,975 +0.01(+13.82%)
May 20, 2024 0.0725 0.0760 0.0650 0.0702 30,776 -0.01(-7.02%)
May 17, 2024 0.0755 0.0755 0.0755 0.0755 500 -0.00(-5.63%)
May 16, 2024 0.0725 0.0800 0.0725 0.0800 81,716 +0.00(+0.00%)
May 15, 2024 0.0740 0.0800 0.0677 0.0800 107,960 +0.00(+0.00%)
May 14, 2024 0.0713 0.0800 0.0707 0.0800 22,100 +0.00(+0.00%)
May 13, 2024 0.0800 0.0800 0.0726 0.0800 2,386 +0.01(+10.04%)
May 10, 2024 0.0696 0.0800 0.0696 0.0727 6,451 +0.00(+2.11%)
May 09, 2024 0.0741 0.0741 0.0675 0.0712 23,820 -0.00(-3.52%)
May 08, 2024 0.0760 0.0760 0.0700 0.0738 29,131 -0.01(-9.00%)
May 07, 2024 0.0811 0.0811 0.0700 0.0811 58,545 +0.01(+9.74%)
May 06, 2024 0.0750 0.0824 0.0707 0.0739 244,005 -0.00(-3.27%)
May 03, 2024 0.0727 0.0781 0.0680 0.0764 55,009 +0.00(+5.38%)
May 02, 2024 0.0824 0.0824 0.0725 0.0725 6,300 +0.00(+3.57%)
May 01, 2024 0.0808 0.0852 0.0700 0.0700 144,169 -0.02(-17.94%)
Apr 30, 2024 0.0794 0.0853 0.0650 0.0853 364,485 +0.01(+7.84%)
Apr 29, 2024 0.0673 0.0791 0.0596 0.0791 6,100 -0.00(-0.38%)
Apr 26, 2024 0.0646 0.0794 0.0595 0.0794 14,100 +0.01(+13.43%)
Apr 25, 2024 0.0700 0.0700 0.0641 0.0700 3,200 +0.01(+11.11%)
Apr 24, 2024 0.0650 0.0700 0.0630 0.0630 31,175 -0.00(-5.26%)
Apr 23, 2024 0.0597 0.0700 0.0595 0.0665 219,250 -0.01(-10.74%)
Apr 22, 2024 0.0775 0.0775 0.0578 0.0745 4,620 -0.00(-1.97%)
Apr 19, 2024 0.0640 0.0780 0.0600 0.0760 35,450 +0.01(+21.02%)
Apr 18, 2024 0.0629 0.0795 0.0628 0.0628 63,355 -0.02(-21.50%)
Apr 17, 2024 0.0676 0.0800 0.0654 0.0800 53,420 +0.02(+23.84%)
Apr 16, 2024 0.0612 0.0676 0.0603 0.0646 176,625 -0.00(-4.44%)
Apr 15, 2024 0.0740 0.0752 0.0421 0.0676 450,792 -0.01(-8.65%)
Apr 12, 2024 0.0793 0.0793 0.0700 0.0740 70,352 -0.00(-1.33%)
Apr 11, 2024 0.0721 0.0784 0.0706 0.0750 101,850 +0.00(+0.00%)
Apr 10, 2024 0.0774 0.0774 0.0725 0.0750 20,418 +0.01(+10.29%)
Apr 09, 2024 0.0685 0.0835 0.0668 0.0680 103,220 -0.01(-13.38%)
Apr 08, 2024 0.0785 0.0785 0.0785 0.0785 769 +0.01(+7.24%)
Apr 05, 2024 0.0782 0.0850 0.0732 0.0732 2,500 -0.01(-15.38%)
Apr 04, 2024 0.0799 0.0865 0.0750 0.0865 287,214 +0.00(+1.05%)
Apr 03, 2024 0.0631 0.0856 0.0631 0.0856 121,213 +0.02(+29.50%)
Apr 02, 2024 0.0885 0.0885 0.0661 0.0661 33,548 -0.01(-8.32%)
Apr 01, 2024 0.0783 0.0870 0.0721 0.0721 3,810 -0.00(-1.23%)
Mar 28, 2024 0.0730 0.0891 0.0665 0.0730 147,475 -0.01(-17.05%)
Mar 27, 2024 0.0790 0.0880 0.0700 0.0880 24,025 +0.00(+0.00%)
Mar 26, 2024 0.0790 0.0880 0.0790 0.0880 94,950 -0.01(-6.38%)
Mar 25, 2024 0.0760 0.0940 0.0760 0.0940 33,137 -0.00(-1.05%)
Mar 22, 2024 0.0826 0.0950 0.0750 0.0950 172,050 +0.01(+7.95%)
Mar 21, 2024 0.0885 0.0890 0.0747 0.0880 296,500 -0.00(-1.12%)
Mar 20, 2024 0.0857 0.0890 0.0818 0.0890 116,450 +0.01(+8.01%)
Mar 19, 2024 0.0698 0.0824 0.0657 0.0824 252,910 +0.01(+16.88%)
Mar 18, 2024 0.0594 0.0787 0.0594 0.0705 131,075 -0.01(-8.44%)
Mar 15, 2024 0.0690 0.0770 0.0600 0.0770 119,675 -0.00(-1.28%)
Mar 14, 2024 0.0701 0.0780 0.0650 0.0780 143,641 +0.00(+2.90%)
Mar 13, 2024 0.0786 0.0823 0.0726 0.0758 218,510 -0.01(-7.90%)
Mar 12, 2024 0.0787 0.0823 0.0705 0.0823 60,000 +0.01(+7.72%)
Mar 11, 2024 0.0809 0.0822 0.0762 0.0764 153,594 -0.00(-3.90%)
Mar 08, 2024 0.0666 0.0795 0.0650 0.0795 202,800 +0.01(+8.90%)
Mar 07, 2024 0.0790 0.0840 0.0700 0.0730 56,726 +0.00(+4.29%)
Mar 06, 2024 0.0745 0.0764 0.0700 0.0700 2,200 +0.01(+7.69%)
Mar 05, 2024 0.0743 0.0780 0.0592 0.0650 81,609 -0.02(-22.62%)
Mar 04, 2024 0.0646 0.0840 0.0592 0.0840 137,197 +0.01(+20.00%)
Mar 01, 2024 0.0665 0.0700 0.0591 0.0700 17,185 +0.00(+6.54%)
Feb 29, 2024 0.0700 0.0733 0.0646 0.0657 49,655 -0.01(-16.20%)
Feb 28, 2024 0.0696 0.0784 0.0696 0.0784 13,900 +0.01(+12.48%)
Feb 27, 2024 0.0784 0.0840 0.0697 0.0697 10,700 -0.00(-3.86%)
Feb 26, 2024 0.0585 0.0840 0.0585 0.0725 16,064 +0.00(+2.98%)
Feb 23, 2024 0.0704 0.0704 0.0704 0.0704 236 -0.00(-3.16%)
Feb 22, 2024 0.0730 0.0840 0.0704 0.0727 218,552 -0.01(-11.34%)
Feb 21, 2024 0.0776 0.0840 0.0774 0.0820 13,500 +0.00(+4.46%)
Feb 20, 2024 0.0760 0.0790 0.0751 0.0785 29,725 -0.00(-0.63%)
Feb 16, 2024 0.0832 0.0832 0.0779 0.0790 29,000 -0.00(-3.89%)
Feb 15, 2024 0.0840 0.0840 0.0822 0.0822 20,000 -0.00(-2.14%)
Feb 14, 2024 0.0780 0.0860 0.0700 0.0840 18,100 -0.00(-2.33%)
Feb 13, 2024 0.0860 0.0860 0.0776 0.0860 64,849 -0.00(-1.15%)
Feb 12, 2024 0.0870 0.0870 0.0831 0.0870 22,600 +0.00(+0.81%)
Feb 09, 2024 0.0880 0.0890 0.0800 0.0863 34,801 +0.00(+2.13%)
Feb 08, 2024 0.0848 0.0880 0.0840 0.0845 11,213 -0.00(-3.98%)
Feb 07, 2024 0.0890 0.0890 0.0755 0.0880 2,600 +0.00(+3.53%)
Feb 06, 2024 0.0701 0.0890 0.0701 0.0850 389,118 -0.00(-2.86%)
Feb 05, 2024 0.0875 0.0890 0.0800 0.0875 13,120 -0.00(-1.69%)
Feb 02, 2024 0.0890 0.0890 0.0771 0.0890 92,216 +0.01(+7.23%)
Feb 01, 2024 0.0746 0.0875 0.0740 0.0830 61,950 -0.00(-5.14%)
Jan 31, 2024 0.0875 0.0875 0.0875 0.0875 110 +0.01(+16.67%)
Jan 30, 2024 0.0711 0.0890 0.0711 0.0750 1,420 -0.01(-9.86%)
Jan 29, 2024 0.0890 0.0890 0.0709 0.0832 15,311 -0.01(-6.52%)
Jan 26, 2024 0.0795 0.0890 0.0790 0.0890 11,823 +0.01(+7.23%)
Jan 25, 2024 0.0695 0.0890 0.0695 0.0830 3,600 +0.00(+1.59%)
Jan 24, 2024 0.0830 0.0890 0.0750 0.0817 37,056 -0.00(-1.57%)
Jan 23, 2024 0.0830 0.0830 0.0830 0.0830 100 +0.01(+7.37%)
Jan 22, 2024 0.0748 0.0773 0.0748 0.0773 15,625 -0.01(-13.15%)
Jan 19, 2024 0.0762 0.0890 0.0670 0.0890 28,500 +0.01(+10.97%)
Jan 18, 2024 0.0737 0.0802 0.0723 0.0802 57,807 +0.00(+1.65%)
Jan 17, 2024 0.0670 0.0789 0.0670 0.0789 87,458 -0.00(-1.38%)
Jan 16, 2024 0.0799 0.0800 0.0660 0.0800 38,058 +0.00(+0.00%)
Jan 12, 2024 0.0751 0.0801 0.0610 0.0800 91,500 -0.00(-0.99%)
Jan 11, 2024 0.0808 0.0808 0.0808 0.0808 500 +0.01(+7.02%)
Jan 10, 2024 0.0814 0.0814 0.0755 0.0755 4,160 +0.01(+7.86%)
Jan 09, 2024 0.0824 0.0824 0.0700 0.0700 3,578 -0.01(-8.26%)
Jan 08, 2024 0.0781 0.0828 0.0763 0.0763 8,500 +0.00(+2.14%)
Jan 05, 2024 0.0770 0.0840 0.0734 0.0747 32,324 -0.00(-2.73%)
Jan 04, 2024 0.0799 0.0799 0.0700 0.0768 29,640 +0.00(+2.40%)
Jan 03, 2024 0.0700 0.0799 0.0700 0.0750 21,607 -0.00(-0.66%)
Jan 02, 2024 0.0731 0.0846 0.0708 0.0755 4,197 +0.00(+5.45%)
Dec 29, 2023 0.0752 0.0752 0.0610 0.0716 12,800 +0.01(+19.33%)
Dec 28, 2023 0.0616 0.0664 0.0600 0.0600 60,152 -0.00(-2.60%)
Dec 27, 2023 0.0567 0.0725 0.0567 0.0616 41,776 -0.00(-5.23%)
Dec 26, 2023 0.0735 0.0898 0.0501 0.0650 25,193 -0.02(-26.97%)
Dec 22, 2023 0.0760 0.0899 0.0760 0.0890 8,400 +0.01(+14.84%)
Dec 21, 2023 0.0650 0.0801 0.0650 0.0775 43,000 -0.01(-15.76%)
Dec 20, 2023 0.0538 0.0920 0.0538 0.0920 19,130 +0.00(+2.22%)
Dec 19, 2023 0.0900 0.0900 0.0719 0.0900 7,550 -0.00(-1.10%)
Dec 18, 2023 0.0670 0.0910 0.0670 0.0910 10,630 +0.00(+1.11%)
Dec 15, 2023 0.0566 0.0910 0.0566 0.0900 11,350 +0.02(+29.87%)
Dec 14, 2023 0.0875 0.0895 0.0693 0.0693 2,376 +0.01(+8.45%)
Dec 13, 2023 0.0588 0.0750 0.0550 0.0639 113,123 -0.01(-14.80%)
Dec 12, 2023 0.0750 0.0750 0.0600 0.0750 177,150 -0.01(-14.19%)
Dec 11, 2023 0.0615 0.0874 0.0601 0.0874 13,091 -0.00(-2.78%)
Dec 08, 2023 0.0899 0.0899 0.0899 0.0899 2,000 +0.01(+12.23%)
Dec 07, 2023 0.0801 0.0801 0.0801 0.0801 671 +0.00(+1.01%)
Dec 06, 2023 0.0640 0.0793 0.0640 0.0793 22,180 -0.01(-11.79%)
Dec 05, 2023 0.0715 0.0899 0.0674 0.0899 43,850 -0.00(-0.11%)
Dec 04, 2023 0.0900 0.0900 0.0716 0.0900 1,500 +0.01(+8.56%)
Dec 01, 2023 0.0722 0.0829 0.0722 0.0829 13,730 +0.01(+12.03%)
Nov 30, 2023 0.0640 0.0768 0.0640 0.0740 6,600 -0.01(-7.50%)
Nov 29, 2023 0.0799 0.0800 0.0720 0.0800 11,100 +0.01(+11.11%)
Nov 28, 2023 0.0661 0.0720 0.0661 0.0720 2,340 +0.00(+5.88%)
Nov 27, 2023 0.0696 0.0720 0.0640 0.0680 24,410 +0.00(+4.29%)
Nov 24, 2023 0.0652 0.0652 0.0652 0.0652 100 -0.01(-10.07%)
Nov 22, 2023 0.0900 0.0900 0.0680 0.0725 4,700 -0.00(-4.98%)
Nov 21, 2023 0.0875 0.0875 0.0763 0.0763 2,200 +0.01(+15.26%)
Nov 20, 2023 0.0800 0.0850 0.0662 0.0662 26,711 -0.02(-26.44%)
Nov 17, 2023 0.0777 0.0900 0.0777 0.0900 62,800 +0.02(+32.74%)
Nov 16, 2023 0.0778 0.0850 0.0678 0.0678 1,088 -0.00(-5.83%)
Nov 15, 2023 0.0925 0.0925 0.0720 0.0720 11,625 -0.00(-2.70%)
Nov 14, 2023 0.0740 0.0740 0.0652 0.0740 3,725 -0.00(-3.65%)
Nov 13, 2023 0.0768 0.0768 0.0768 0.0768 275 -0.00(-4.00%)
Nov 10, 2023 0.0900 0.0900 0.0740 0.0800 9,958 +0.00(+1.52%)
Nov 09, 2023 0.0700 0.0788 0.0700 0.0788 42,813 +0.01(+12.57%)
Nov 08, 2023 0.0788 0.0788 0.0700 0.0700 7,738 -0.00(-5.41%)
Nov 07, 2023 0.0823 0.0823 0.0700 0.0740 147,000 -0.01(-10.30%)
Nov 06, 2023 0.0700 0.0825 0.0700 0.0825 18,081 +0.00(+3.13%)
Nov 03, 2023 0.0700 0.0825 0.0700 0.0800 6,825 +0.00(+0.00%)
Nov 02, 2023 0.0741 0.0800 0.0700 0.0800 55,331 +0.00(+0.00%)
Nov 01, 2023 0.0728 0.0825 0.0728 0.0800 26,303 +0.01(+14.29%)
Oct 31, 2023 0.0700 0.0700 0.0700 0.0700 248,000 +0.00(+0.00%)
Oct 30, 2023 0.0950 0.0950 0.0700 0.0700 45,456 +0.00(+0.00%)
Oct 27, 2023 0.0700 0.0825 0.0700 0.0700 423,340 -0.01(-16.47%)
Oct 26, 2023 0.0838 0.0838 0.0838 0.0838 100 -0.01(-14.05%)
Oct 25, 2023 0.0800 0.0975 0.0800 0.0975 30,258 +0.01(+8.33%)
Oct 24, 2023 0.0652 0.0900 0.0652 0.0900 9,590 +0.01(+12.78%)
Oct 23, 2023 0.0975 0.0975 0.0781 0.0798 2,061 +0.01(+14.00%)
Oct 20, 2023 0.0865 0.0900 0.0700 0.0700 35,092 +0.00(+6.71%)
Oct 19, 2023 0.0832 0.0900 0.0656 0.0656 13,750 -0.01(-18.00%)
Oct 18, 2023 0.0775 0.0800 0.0667 0.0800 21,479 -0.01(-8.36%)
Oct 17, 2023 0.0837 0.0913 0.0700 0.0873 24,200 +0.00(+4.30%)
Oct 16, 2023 0.0754 0.0837 0.0670 0.0837 5,778 +0.00(+3.08%)
Oct 13, 2023 0.0750 0.0812 0.0741 0.0812 10,850 +0.00(+5.18%)
Oct 12, 2023 0.0725 0.0800 0.0725 0.0772 10,500 -0.00(-4.93%)
Oct 11, 2023 0.0815 0.0815 0.0812 0.0812 600 +0.00(+3.31%)
Oct 10, 2023 0.0750 0.0786 0.0750 0.0786 29,300 +0.01(+19.09%)
Oct 09, 2023 0.0825 0.0825 0.0650 0.0660 21,687 -0.01(-11.29%)
Oct 06, 2023 0.0817 0.0856 0.0744 0.0744 19,760 -0.01(-7.35%)
Oct 05, 2023 0.0700 0.0850 0.0700 0.0803 32,850 +0.00(+4.02%)
Oct 04, 2023 0.0769 0.0843 0.0769 0.0772 5,615 -0.00(-1.66%)
Oct 03, 2023 0.0785 0.0870 0.0785 0.0785 5,760 -0.00(-0.13%)
Oct 02, 2023 0.0875 0.0875 0.0700 0.0786 78,318 -0.00(-1.75%)
Sep 29, 2023 0.0845 0.0916 0.0700 0.0800 98,623 -0.00(-5.33%)
Sep 28, 2023 0.0847 0.0895 0.0790 0.0845 137,238 +0.00(+1.20%)
Sep 27, 2023 0.0902 0.0902 0.0766 0.0835 1,690 +0.00(+2.08%)
Sep 26, 2023 0.0725 0.0940 0.0705 0.0818 3,719 -0.00(-3.08%)
Sep 25, 2023 0.0821 0.0892 0.0750 0.0844 35,673 -0.00(-0.82%)
Sep 22, 2023 0.0876 0.0960 0.0720 0.0851 69,205 -0.01(-7.80%)
Sep 21, 2023 0.0875 0.1000 0.0875 0.0923 30,227 -0.01(-12.26%)
Sep 20, 2023 0.1023 0.1052 0.0970 0.1052 36,700 +0.01(+10.62%)
Sep 19, 2023 0.1032 0.1038 0.0940 0.0951 17,223 -0.01(-9.00%)
Sep 18, 2023 0.0970 0.1049 0.0963 0.1045 98,087 -0.01(-5.00%)
Sep 15, 2023 0.0993 0.1100 0.0897 0.1100 131,820 +0.02(+22.22%)
Sep 14, 2023 0.1000 0.1015 0.0860 0.0900 235,790 -0.01(-10.00%)
Sep 13, 2023 0.1081 0.1081 0.0798 0.1000 148,988 +0.00(+0.00%)
Sep 12, 2023 0.1120 0.1120 0.1000 0.1000 39,340 +0.00(+0.00%)
Sep 11, 2023 0.0880 0.1123 0.0868 0.1000 238,421 +0.00(+0.00%)
Sep 08, 2023 0.1050 0.1079 0.0819 0.1000 204,978 +0.01(+11.11%)
Sep 07, 2023 0.1089 0.1115 0.0900 0.0900 193,456 -0.01(-10.89%)
Sep 06, 2023 0.0893 0.1210 0.0700 0.1010 807,511 +0.02(+30.32%)
Sep 05, 2023 0.0723 0.0837 0.0700 0.0775 17,500 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.